Dark

CMGJY
COMMERCIAL INTL BKGDR144A
stock OTC

Inactive

Oct 17, 2011

3.86USD+0.521%(+0.02)42,435

Pre-market

0.00USD-100.000%(-3.84)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2011-10-17	3.9200	3.9500	3.8200	3.8600	+0.521%	42,435	0.000%
2011-10-14	3.8600	3.9400	3.8400	3.8400	-0.260%	13,875	+0.521%
2011-10-13	3.8900	3.9300	3.8400	3.8500	+0.785%	18,331	+0.260%
2011-10-12	3.7900	3.9100	3.7700	3.8200	+1.058%	18,187	+1.047%
2011-10-11	3.8500	3.8700	3.7500	3.7800	0.000%	30,935	+2.116%
2011-10-10	3.7500	3.7900	3.7200	3.7800	0.000%	31,438	+2.116%
2011-10-07	3.7000	3.9000	3.6400	3.7800	+2.997%	24,154	+2.116%
2011-10-06	3.6100	3.8500	3.6100	3.6700	+1.102%	19,755	+5.177%
2011-10-05	3.6000	3.6300	3.5000	3.6300	-1.090%	26,425	+6.336%
2011-10-04	3.5800	3.7000	3.5300	3.6700	+2.514%	25,777	+5.177%
2011-10-03	3.6700	3.7300	3.5800	3.5800	-4.278%	55,895	+7.821%
2011-09-30	3.7000	3.8500	3.7000	3.7400	+3.889%	17,912	+3.209%
2011-09-29	3.7100	3.7100	3.6000	3.6000	-1.639%	31,080	+7.222%
2011-09-28	3.7200	3.8500	3.6600	3.6600	-5.181%	23,371	+5.464%
2011-09-27	3.9000	3.9000	3.7300	3.8600	-1.026%	27,757	0.000%
2011-09-26	4.0000	4.0300	3.7900	3.9000	-2.500%	21,589	-1.026%
2011-09-23	3.9100	4.0600	3.9100	4.0000	+1.010%	21,571	-3.500%
2011-09-22	4.0000	4.0000	3.8800	3.9600	-3.415%	16,173	-2.525%
2011-09-21	4.1500	4.2600	4.0700	4.1000	+1.737%	9,478	-5.854%
2011-09-20	4.0000	4.1400	4.0000	4.0300	-1.946%	30,568	-4.218%
2011-09-19	4.1800	4.1800	3.9800	4.1100	+2.239%	4,330	-6.083%
2011-09-16	4.0500	4.1400	4.0100	4.0200	-0.985%	12,587	-3.980%
2011-09-15	4.0000	4.2000	4.0000	4.0600	-4.019%	62,038	-4.926%
2011-09-14	4.3200	4.3200	4.1983	4.2300	-1.168%	16,066	-8.747%
2011-09-13	4.3300	4.3700	4.2000	4.2800	-2.948%	48,172	-9.813%
2011-09-12	4.6100	4.6100	4.3800	4.4100	-2.649%	17,401	-12.472%
2011-09-09	4.5546	4.6800	4.5300	4.5300	-0.875%	3,506	-14.790%
2011-09-08	4.6500	4.6900	4.5700	4.5700	0.000%	16,455	-15.536%
2011-09-07	4.5500	4.6500	4.5500	4.5700	+0.883%	11,284	-15.536%
2011-09-06	4.5500	4.5900	4.5300	4.5300	-2.998%	29,298	-14.790%
2011-09-02	4.9200	4.9200	4.6500	4.6700	+0.430%	14,423	-17.345%
2011-09-01	4.7500	4.7500	4.6500	4.6500	0.000%	23,565	-16.989%
2011-08-31	4.8000	4.8000	4.6500	4.6500	-1.064%	4,912	-16.989%
2011-08-30	4.7500	4.7500	4.6100	4.7000	+2.620%	6,427	-17.872%
2011-08-29	4.5400	4.6900	4.5400	4.5800	0.000%	14,266	-15.721%
2011-08-26	4.6400	4.6500	4.5500	4.5800	-1.293%	12,546	-15.721%
2011-08-25	4.6000	4.7500	4.6000	4.6400	+1.532%	29,926	-16.810%
2011-08-24	4.5200	4.6500	4.5100	4.5700	+3.394%	20,137	-15.536%
2011-08-23	4.5800	4.5800	4.4000	4.4200	+0.227%	12,094	-12.670%
2011-08-22	4.5400	4.7000	4.4100	4.4100	+0.685%	42,992	-12.472%
2011-08-19	4.3600	4.5500	4.3600	4.3800	-0.228%	7,244	-11.872%
2011-08-18	4.4300	4.5500	4.3600	4.3900	-2.009%	9,735	-12.073%
2011-08-17	4.4800	4.5800	4.4800	4.4800	+2.752%	14,820	-13.839%
2011-08-16	4.3800	4.3800	4.2600	4.3600	+3.810%	15,348	-11.468%
2011-08-15	4.1600	4.3000	4.1500	4.2000	-2.326%	11,341	-8.095%
2011-08-12	4.3000	4.4000	4.3000	4.3000	-3.803%	16,756	-10.233%
2011-08-11	4.1500	4.4700	4.1500	4.4700	+3.448%	20,730	-13.647%
2011-08-10	4.2600	4.4300	4.1200	4.3210	+5.390%	157,936	-10.669%
2011-08-09	4.1100	4.1500	3.9000	4.1000	+1.235%	31,050	-5.854%
2011-08-08	4.3300	4.3300	4.0500	4.0500	-4.255%	28,061	-4.691%
2011-08-05	4.2600	4.3600	4.2300	4.2300	-2.083%	34,725	-8.747%
2011-08-04	4.4000	4.5100	4.3000	4.3200	-0.917%	92,090	-10.648%
2011-08-03	4.3400	4.3900	4.3400	4.3600	-0.457%	15,862	-11.468%
2011-08-02	4.4000	4.4400	4.3800	4.3800	-1.664%	17,470	-11.872%
2011-08-01	4.5000	4.5000	4.4400	4.4541	-1.020%	54,532	-13.338%
2011-07-29	4.4900	4.5000	4.4300	4.5000	+0.897%	72,016	-14.222%
2011-07-28	4.4100	4.4700	4.4100	4.4600	+1.595%	20,465	-13.453%
2011-07-27	4.4600	4.4600	4.3700	4.3900	-2.661%	109,309	-12.073%
2011-07-26	4.4500	4.6000	4.4500	4.5100	+0.222%	49,986	-14.412%
2011-07-25	4.4000	4.6000	4.4000	4.5000	+1.580%	78,159	-14.222%
2011-07-22	4.4200	4.4900	4.4200	4.4300	+0.226%	34,857	-12.867%
2011-07-21	4.4000	4.4900	4.4000	4.4200	+0.455%	13,670	-12.670%
2011-07-20	4.4000	4.4400	4.4000	4.4000	+0.686%	8,955	-12.273%
2011-07-19	4.4500	4.4500	4.3600	4.3700	-1.798%	22,480	-11.670%
2011-07-18	4.4700	4.5000	4.4300	4.4500	+1.136%	36,805	-13.258%
2011-07-15	4.3400	4.4300	4.3400	4.4000	+1.852%	12,908	-12.273%
2011-07-14	4.3700	4.4000	4.3200	4.3200	+0.699%	524,313	-10.648%
2011-07-13	4.3900	4.5100	4.2900	4.2900	-1.379%	632,120	-10.023%
2011-07-12	4.5500	4.5500	4.3400	4.3500	-9.375%	64,870	-11.264%
2011-07-11	4.7000	4.8000	4.7000	4.8000	-3.421%	7,153	-19.583%
2011-07-08	4.9500	5.0400	4.9500	4.9700	+0.404%	27,660	-22.334%
2011-07-07	4.9500	5.0400	4.9500	4.9500	-1.000%	12,938	-22.020%
2011-07-06	4.8500	5.0000	4.8500	5.0000	+2.249%	18,921	-22.800%
2011-07-05	5.0400	5.1000	4.8900	4.8900	-2.783%	23,718	-21.063%
2011-07-01	5.1000	5.1000	5.0300	5.0300	0.000%	13,080	-23.260%
2011-06-30	5.0000	5.1000	5.0000	5.0300	+2.653%	19,607	-23.260%
2011-06-29	4.8900	4.9000	4.7500	4.9000	-0.810%	14,236	-21.224%
2011-06-28	5.0300	5.0300	4.9400	4.9400	-1.200%	9,553	-21.862%
2011-06-27	5.0000	5.0000	4.9400	5.0000	-1.768%	8,576	-22.800%
2011-06-24	5.1000	5.2000	5.0900	5.0900	+2.209%	14,395	-24.165%
2011-06-23	5.0700	5.1500	4.9500	4.9800	-1.775%	10,358	-22.490%
2011-06-22	5.1000	5.1800	5.0700	5.0700	-0.588%	36,238	-23.866%
2011-06-21	5.1300	5.2000	5.1000	5.1000	-2.299%	10,670	-24.314%
2011-06-20	5.3000	5.3400	5.2200	5.2200	-0.191%	11,896	-26.054%
2011-06-17	5.2600	5.3400	5.2300	5.2300	+2.348%	9,738	-26.195%
2011-06-16	5.2400	5.2400	5.1100	5.1100	-0.969%	12,065	-24.462%
2011-06-15	5.2100	5.2100	5.0800	5.1600	-0.960%	27,935	-25.194%
2011-06-14	5.2000	5.3000	5.2000	5.2100	+3.992%	24,716	-25.912%
2011-06-13	5.2500	5.2500	5.0100	5.0100	+1.212%	13,263	-22.954%
2011-06-10	5.0500	5.0500	4.9500	4.9500	-2.174%	37,267	-22.020%
2011-06-09	5.0600	5.1100	5.0600	5.0600	0.000%	10,594	-23.715%
2011-06-08	5.1600	5.1600	5.0100	5.0600	-0.394%	96,075	-23.715%
2011-06-07	5.1000	5.2000	5.0800	5.0800	0.000%	133,699	-24.016%
2011-06-06	5.1000	5.1600	5.0800	5.0800	-0.392%	44,456	-24.016%
2011-06-03	5.0200	5.2700	5.0200	5.1000	+1.796%	19,332	-24.314%
2011-06-02	5.0100	5.1800	5.0100	5.0100	-0.792%	8,259	-22.954%
2011-06-01	5.3500	5.3500	5.0500	5.0500	-3.992%	67,077	-23.564%
2011-05-31	5.4000	5.4000	5.2600	5.2600	-0.942%	9,928	-26.616%
2011-05-27	5.2500	5.3400	5.2200	5.3100	-0.748%	22,504	-27.307%
2011-05-26	5.2300	5.4400	5.2300	5.3500	-1.835%	25,142	-27.850%
2011-05-25	5.3600	5.4600	5.2600	5.4500	+3.810%	19,796	-29.174%
2011-05-24	5.2000	5.2500	5.1400	5.2500	+0.962%	6,091	-26.476%
2011-05-23	5.2000	5.2000	5.0700	5.2000	+2.161%	17,614	-25.769%
2011-05-20	5.1500	5.2000	5.0900	5.0900	+2.004%	7,362	-24.165%
2011-05-19	5.1000	5.1100	4.9900	4.9900	-2.157%	16,114	-22.645%
2011-05-18	4.8100	5.1000	4.8100	5.1000	+1.190%	34,697	-24.314%
2011-05-17	4.9700	5.0400	4.9200	5.0400	+0.800%	162,537	-23.413%
2011-05-16	4.9000	5.1000	4.9605	5.0000	+2.881%	199,602	-22.800%
2011-05-13	5.0000	5.0500	4.8100	4.8600	-3.762%	15,509	-20.576%
2011-05-12	4.9100	5.0500	4.9100	5.0500	+4.990%	58,231	-23.564%
2011-05-11	4.8200	4.9500	4.8000	4.8100	-0.620%	196,602	-19.751%
2011-05-10	4.7800	4.8400	4.7800	4.8400	0.000%	1,041,770	-20.248%
2011-05-09	4.8337	4.8900	4.8000	4.8400	+1.468%	71,564	-20.248%
2011-05-06	4.7700	4.9000	4.7700	4.7700	-2.653%	9,905	-19.078%
2011-05-05	4.7700	4.9000	4.7700	4.9000	+2.725%	21,332	-21.224%
2011-05-04	4.9000	4.9000	4.7700	4.7700	-0.625%	19,745	-19.078%
2011-05-03	4.8000	4.8900	4.8000	4.8000	-0.208%	7,698	-19.583%
2011-05-02	4.8700	4.9000	4.8000	4.8100	+0.208%	31,484	-19.751%
2011-04-29	4.8700	4.8700	4.8000	4.8000	-1.437%	7,536	-19.583%
2011-04-28	4.7800	4.8700	4.7800	4.8700	+1.458%	16,333	-20.739%
2011-04-27	4.8100	4.8200	4.7500	4.8000	-1.031%	15,670	-19.583%
2011-04-26	4.8100	4.9600	4.8100	4.8500	-2.806%	26,050	-20.412%
2011-04-25	4.9900	4.9900	4.8600	4.9900	+0.808%	21,631	-22.645%
2011-04-21	4.8800	4.9500	4.8300	4.9500	+1.020%	25,161	-22.020%
2011-04-20	4.8200	4.9200	4.8200	4.9000	-0.810%	30,295	-21.224%
2011-04-19	4.9300	4.9400	4.8500	4.9400	+2.490%	11,364	-21.862%
2011-04-18	4.9500	4.9500	4.8200	4.8200	-7.839%	128,892	-19.917%
2011-04-15	4.9500	5.2300	4.9500	5.2300	+6.735%	22,362	-26.195%
2011-04-14	5.0000	5.0200	4.9000	4.9000	-2.000%	7,532	-21.224%
2011-04-13	5.0000	5.0600	5.0000	5.0000	0.000%	14,967	-22.800%
2011-04-12	5.0600	5.0800	5.0000	5.0000	-3.846%	11,303	-22.800%
2011-04-11	5.0500	5.2000	5.0000	5.2000	-5.626%	12,663	-25.769%
2011-04-08	5.5000	5.5100	5.4000	5.5100	+1.473%	12,243	-29.946%
2011-04-07	5.4500	5.5400	5.4000	5.4300	-2.162%	15,557	-28.913%
2011-04-06	5.5500	5.5700	5.5000	5.5500	-53.750%	11,558	-30.450%
2010-07-15	10.5000	14.7500	9.8000	12.0000	-4.000%	1,648,412	-67.833%
2010-07-14	10.5000	14.7500	9.8000	12.5000	0.000%	1,645,682	-69.120%
2010-07-13	10.5000	14.7500	9.8000	12.5000	+5.042%	1,638,455	-69.120%
2010-07-12	10.5000	14.7500	9.8000	11.9000	-6.667%	1,635,602	-67.563%
2010-07-09	10.5000	14.7500	9.8000	12.7500	+6.250%	1,629,347	-69.725%
2010-07-08	10.5000	14.7500	9.8000	12.0000	0.000%	1,623,318	-67.833%
2010-07-07	10.5000	14.7500	9.8000	12.0000	-3.614%	1,620,339	-67.833%
2010-07-06	10.5000	14.7500	9.8000	12.4500	+1.220%	1,615,159	-68.996%
2010-07-02	10.5000	14.7500	9.8000	12.3000	+0.820%	1,612,192	-68.618%
2010-07-01	10.5000	14.7500	9.8000	12.2000	-1.613%	1,596,233	-68.361%
2010-06-30	10.5000	14.7500	9.8000	12.4000	+0.813%	1,586,268	-68.871%
2010-06-29	10.5000	14.7500	9.8000	12.3000	+0.820%	1,572,697	-68.618%
2010-06-28	10.5000	14.7500	9.8000	12.2000	+2.521%	1,569,880	-68.361%
2010-06-25	10.5000	14.7500	9.8000	11.9000	-2.058%	1,564,535	-67.563%
2010-06-24	10.5000	14.7500	9.8000	12.1500	+1.250%	1,559,960	-68.230%
2010-06-23	10.5000	14.7500	9.8000	12.0000	-0.166%	1,548,922	-67.833%
2010-06-22	10.5000	14.7500	9.8000	12.0200	-2.672%	1,502,794	-67.887%
2010-06-21	10.5000	14.7500	9.8000	12.3500	+1.230%	1,498,558	-68.745%
2010-06-18	10.5000	14.7500	9.8000	12.2000	-4.314%	1,495,878	-68.361%
2010-06-17	10.5000	14.7500	9.8000	12.7500	+2.657%	1,490,053	-69.725%
2010-06-16	10.5000	14.7500	9.8000	12.4200	-0.640%	1,475,233	-68.921%
2010-06-15	10.5000	14.7500	9.8000	12.5000	-1.961%	1,470,080	-69.120%
2010-06-14	10.5000	14.7500	9.8000	12.7500	+0.394%	1,461,301	-69.725%
2010-06-11	10.5000	14.7500	9.8000	12.7000	+1.600%	1,452,914	-69.606%
2010-06-10	10.5000	14.7500	9.8000	12.5000	-0.794%	1,448,084	-69.120%
2010-06-09	10.5000	14.7500	9.8000	12.6000	+5.000%	1,442,991	-69.365%
2010-06-08	10.5000	14.7500	9.8000	12.0000	-5.512%	1,438,789	-67.833%
2010-06-07	10.5000	14.7500	9.8000	12.7000	0.000%	1,431,232	-69.606%
2010-06-04	10.5000	14.7500	9.8000	12.7000	-2.308%	1,416,703	-69.606%
2010-06-03	10.5000	14.7500	9.8000	13.0000	-0.763%	1,411,810	-70.308%
2010-06-02	10.5000	14.7500	9.8000	13.1000	+0.769%	1,403,640	-70.534%
2010-06-01	10.5000	14.7500	9.8000	13.0000	+5.691%	1,384,732	-70.308%
2010-05-28	10.5000	14.7500	9.8000	12.3000	-5.385%	1,378,023	-68.618%
2010-05-27	10.5000	14.7500	9.8000	13.0000	+8.333%	1,358,798	-70.308%
2010-05-26	10.5000	14.7500	9.8000	12.0000	+6.667%	1,347,861	-67.833%
2010-05-25	10.5000	14.7500	9.8000	11.2500	-10.714%	1,328,916	-65.689%
2010-05-24	10.5000	14.7500	9.8000	12.6000	-3.077%	1,296,390	-69.365%
2010-05-21	10.5000	14.7500	9.8000	13.0000	0.000%	1,284,593	-70.308%
2010-05-20	10.5000	14.7500	9.8000	13.0000	-0.763%	1,277,245	-70.308%
2010-05-19	10.5000	14.7500	9.8000	13.1000	0.000%	1,172,796	-70.534%
2010-05-18	10.5000	14.7500	9.8000	13.1000	-0.758%	1,156,716	-70.534%
2010-05-17	10.5000	14.7500	9.8000	13.2000	+2.326%	1,151,831	-70.758%
2010-05-14	10.5000	14.7500	9.8000	12.9000	-5.147%	1,143,350	-70.078%
2010-05-13	10.5000	14.7500	9.8000	13.6000	+3.422%	1,136,611	-71.618%
2010-05-12	10.5000	14.7500	9.8000	13.1500	+4.365%	1,128,902	-70.646%
2010-05-11	10.5000	14.7500	9.8000	12.6000	-6.667%	1,119,202	-69.365%
2010-05-10	10.5000	14.7500	9.8000	13.5000	-0.735%	1,076,477	-71.407%
2010-05-07	10.5000	14.7500	9.8000	13.6000	0.000%	1,050,506	-71.618%
2010-05-06	10.5000	14.7500	9.8000	13.6000	-4.225%	1,044,529	-71.618%
2010-05-05	10.5000	14.7500	9.8000	14.2000	-1.730%	1,035,237	-72.817%
2010-05-04	10.5000	14.7500	9.8000	14.4500	+2.482%	1,027,763	-73.287%
2010-05-03	10.5000	14.1800	9.8000	14.1000	+0.714%	1,018,973	-72.624%
2010-04-30	10.5000	14.1800	9.8000	14.0000	+1.449%	1,015,911	-72.429%
2010-04-29	10.5000	14.1800	9.8000	13.8000	+1.471%	1,009,985	-72.029%
2010-04-28	10.5000	14.1800	9.8000	13.6000	+1.873%	1,002,197	-71.618%
2010-04-27	10.5000	14.1800	9.8000	13.3500	-0.743%	991,915	-71.086%
2010-04-26	10.5000	14.1800	9.8000	13.4500	-1.825%	981,162	-71.301%
2010-04-23	10.5000	14.1800	9.8000	13.7000	+3.008%	975,382	-71.825%
2010-04-22	10.5000	14.1800	9.8000	13.3000	-4.317%	969,741	-70.977%
2010-04-21	10.5000	14.1800	9.8000	13.9000	+2.963%	964,370	-72.230%
2010-04-20	10.5000	14.1800	9.8000	13.5000	-0.735%	961,096	-71.407%
2010-04-19	10.5000	14.1800	9.8000	13.6000	-0.730%	955,449	-71.618%
2010-04-16	10.5000	14.1800	9.8000	13.7000	0.000%	950,981	-71.825%
2010-04-15	10.5000	14.0000	9.8000	13.7000	-2.143%	933,921	-71.825%
2010-04-14	10.5000	14.0000	9.8000	14.0000	+1.449%	930,653	-72.429%
2010-04-13	10.5000	14.0000	9.8000	13.8000	-0.719%	924,916	-72.029%
2010-04-12	10.5000	14.0000	9.8000	13.9000	+5.303%	915,858	-72.230%
2010-04-09	10.5000	13.9500	9.8000	13.2000	+0.763%	908,786	-70.758%
2010-04-08	10.5000	13.9500	9.8000	13.1000	+3.150%	903,444	-70.534%
2010-04-07	10.5000	13.9500	9.8000	12.7000	+0.794%	890,953	-69.606%
2010-04-06	10.5000	13.9500	9.8000	12.6000	+5.882%	878,689	-69.365%
2010-04-05	10.5000	13.7800	9.8000	11.9000	-0.833%	869,385	-67.563%
2010-04-01	10.5000	13.7800	9.8000	12.0000	+1.266%	866,682	-67.833%
2010-03-31	10.5000	13.7800	9.8000	11.8500	+5.333%	858,159	-67.426%
2010-03-30	10.5000	13.7800	9.8000	11.2500	-7.025%	850,877	-65.689%
2010-03-29	10.5000	13.7800	9.8000	12.1000	-0.820%	842,480	-68.099%
2010-03-26	10.5000	13.7800	9.8000	12.2000	+0.412%	838,352	-68.361%
2010-03-25	10.5000	13.7800	9.8000	12.1500	-0.410%	832,615	-68.230%
2010-03-24	10.5000	13.7800	9.8000	12.2000	+3.830%	819,709	-68.361%
2010-03-23	10.5000	13.7800	9.8000	11.7500	+2.174%	794,083	-67.149%
2010-03-22	10.5000	13.7800	9.8000	11.5000	-6.122%	787,697	-66.435%
2010-03-19	10.5000	13.7800	9.8000	12.2500	-0.407%	784,748	-68.490%
2010-03-18	10.5000	13.7800	9.8000	12.3000	+1.653%	779,389	-68.618%
2010-03-17	10.5000	13.7800	9.8000	12.1000	+0.833%	771,890	-68.099%
2010-03-16	10.5000	13.7800	9.8000	12.0000	+1.695%	758,047	-67.833%
2010-03-15	10.5000	13.7800	9.8000	11.8000	-0.840%	742,009	-67.288%
2010-03-12	10.5000	12.1000	9.8000	11.9000	0.000%	730,115	-67.563%
2010-03-11	10.5000	12.1000	9.8000	11.9000	+1.277%	723,456	-67.563%
2010-03-10	10.5000	12.1000	9.8000	11.7500	+0.427%	704,277	-67.149%
2010-03-09	10.5000	12.1000	9.8000	11.7000	0.000%	697,840	-67.009%
2010-03-08	10.5000	12.1000	9.8000	11.7000	-2.500%	692,658	-67.009%
2010-03-05	10.5000	12.1000	9.8000	12.0000	+3.448%	681,091	-67.833%
2010-03-04	10.5000	12.1000	9.8000	11.6000	0.000%	671,183	-66.724%
2010-03-03	10.5000	12.1000	9.8000	11.6000	+6.912%	665,233	-66.724%
2010-03-02	10.5000	12.1000	9.8000	10.8500	-5.652%	653,638	-64.424%
2010-03-01	10.5000	12.1000	9.8000	11.5000	+1.770%	641,185	-66.435%
2010-02-26	10.5000	12.1000	9.8000	11.3000	-2.586%	633,172	-65.841%
2010-02-25	10.5000	12.1000	9.8000	11.6000	+5.455%	631,135	-66.724%
2010-02-24	10.5000	12.1000	9.8000	11.0000	-4.348%	626,168	-64.909%
2010-02-23	10.5000	12.1000	9.8000	11.5000	+0.437%	617,865	-66.435%
2010-02-22	10.5000	12.1000	9.8000	11.4500	-2.137%	611,023	-66.288%
2010-02-19	10.5000	12.1000	9.8000	11.7000	0.000%	602,493	-67.009%
2010-02-18	10.5000	12.1000	9.8000	11.7000	-0.847%	596,796	-67.009%
2010-02-17	10.5000	12.1000	9.8000	11.8000	0.000%	586,867	-67.288%
2010-02-16	10.5000	12.1000	9.8000	11.8000	+0.855%	578,840	-67.288%
2010-02-12	10.5000	12.1000	9.8000	11.7000	0.000%	570,521	-67.009%
2010-02-11	10.5000	12.1000	9.8000	11.7000	+2.632%	566,006	-67.009%
2010-02-10	10.5000	12.1000	9.8000	11.4000	-0.870%	555,949	-66.140%
2010-02-09	10.5000	12.1000	9.8000	11.5000	-4.485%	534,239	-66.435%
2010-02-08	10.5000	12.1000	9.8000	12.0400	+11.481%	531,458	-67.940%
2010-02-05	10.5000	12.1000	9.8000	10.8000	-6.087%	522,880	-64.259%
2010-02-04	10.5000	12.1000	9.8000	11.5000	+0.877%	519,123	-66.435%
2010-02-03	10.5000	11.6000	9.8000	11.4000	-0.870%	506,517	-66.140%
2010-02-02	10.5000	11.5000	9.8000	11.5000	+5.505%	480,605	-66.435%
2010-02-01	10.5000	11.5000	9.8000	10.9000	-0.909%	437,897	-64.587%
2010-01-29	10.5000	11.4000	9.8000	11.0000	0.000%	415,697	-64.909%
2010-01-28	10.5000	11.4000	9.8000	11.0000	+6.796%	405,004	-64.909%
2010-01-27	10.5000	11.4000	9.8000	10.3000	-4.630%	391,510	-62.524%
2010-01-26	10.5000	11.4000	9.8000	10.8000	-2.703%	377,182	-64.259%
2010-01-25	10.5000	11.4000	9.8000	11.1000	-1.333%	348,913	-65.225%
2010-01-22	10.5000	11.4000	9.8000	11.2500	+4.167%	323,855	-65.689%
2010-01-21	10.5000	11.4000	9.8000	10.8000	-0.917%	319,973	-64.259%
2010-01-20	10.5000	11.4000	9.8000	10.9000	-3.111%	313,106	-64.587%
2010-01-19	10.5000	11.2500	9.8000	11.2500	+3.211%	288,622	-65.689%
2010-01-15	10.8500	10.9300	10.4000	10.9000	0.000%	7,028	-64.587%
2010-01-14	10.9000	11.0000	10.4000	10.9000	+1.869%	4,568	-64.587%
2010-01-13	10.6000	10.7000	10.2000	10.7000	+3.382%	11,445	-63.925%
2010-01-12	10.5000	10.5000	10.0000	10.3500	+1.471%	7,295	-62.705%
2010-01-11	10.5000	10.5000	10.0000	10.2000	-2.857%	6,753	-62.157%
2010-01-08	10.5000	10.5000	10.3900	10.5000	0.000%	8,981	-63.238%
2010-01-07	10.5000	10.5000	10.0000	10.5000	0.000%	12,809	-63.238%
2010-01-06	10.3500	10.5200	10.0000	10.5000	+4.478%	11,066	-63.238%
2010-01-05	10.0000	10.6000	10.0000	10.0500	-3.365%	8,167	-61.592%
2010-01-04	10.0500	10.5000	10.0000	10.4000	+0.483%	8,895	-62.885%
2009-12-31	10.2000	10.3500	10.1500	10.3500	+1.471%	12,411	-62.705%
2009-12-30	10.2000	10.2000	9.9000	10.2000	-0.971%	2,956	-62.157%
2009-12-29	10.3000	10.7500	9.8000	10.3000	0.000%	5,893	-62.524%
2009-12-28	10.0500	10.3000	10.0500	10.3000	+3.000%	2,179	-62.524%
2009-12-24	10.5000	10.5000	10.0000	10.0000	-5.660%	570	-61.400%
2009-12-23	10.4500	10.6000	10.1000	10.6000	0.000%	6,643	-63.585%
2009-12-22	10.6000	10.6000	10.1000	10.6000	0.000%	11,899	-63.585%
2009-12-21	10.1500	10.6000	10.1000	10.6000	+1.923%	14,490	-63.585%
2009-12-18	10.1000	10.5000	10.0000	10.4000	+4.000%	42,808	-62.885%
2009-12-17	10.5000	10.5000	10.0000	10.0000	0.000%	7,230	-61.400%
2009-12-16	10.3500	10.5000	10.0000	10.0000	0.000%	3,790	-61.400%
2009-12-15	10.0500	10.5000	10.0000	10.0000	0.000%	3,208	-61.400%
2009-12-14	10.5000	10.5000	10.0000	10.0000	-4.762%	6,923	-61.400%
2009-12-11	10.5000	10.5000	10.5000	10.5000	+1.942%	2,906	-63.238%
2009-12-10	10.3000	10.3300	9.8850	10.3000	-1.905%	5,162	-62.524%
2009-12-09	10.2000	10.5000	9.8000	10.5000	+1.449%	5,628	-63.238%
2009-12-08	10.3000	10.6000	9.9000	10.3500	-3.271%	5,605	-62.705%
2009-12-07	10.7000	10.7500	10.2000	10.7000	-0.465%	8,285	-63.925%
2009-12-04	10.3000	10.7500	10.2500	10.7500	0.000%	10,330	-64.093%
2009-12-03	10.7500	10.7500	10.2500	10.7500	+3.365%	8,470	-64.093%
2009-12-02	10.3500	10.4000	9.8800	10.4000	+7.772%	28,245	-62.885%
2009-12-01	9.7000	10.0000	9.6500	9.6500	-0.515%	3,565	-60.000%
2009-11-30	9.4500	9.7000	9.2000	9.7000	+7.778%	53,045	-60.206%
2009-11-27	9.2500	9.5000	9.0000	9.0000	-7.692%	6,426	-57.111%
2009-11-25	9.7500	10.2500	9.7500	9.7500	0.000%	23,331	-60.410%
2009-11-24	10.2500	10.2500	9.7500	9.7500	0.000%	9,963	-60.410%
2009-11-23	9.7500	10.2500	9.7500	9.7500	0.000%	6,157	-60.410%
2009-11-20	10.0000	10.2500	9.5000	9.7500	+0.515%	7,526	-60.410%
2009-11-19	10.0000	10.0000	9.5000	9.7000	-7.619%	10,789	-60.206%
2009-11-18	10.0000	10.5000	10.0000	10.5000	+3.960%	5,792	-63.238%
2009-11-17	10.6000	10.6000	10.0000	10.1000	-4.717%	9,833	-61.782%
2009-11-16	10.2500	10.7000	10.1000	10.6000	+0.474%	19,753	-63.585%
2009-11-13	9.5300	10.5500	9.5300	10.5500	-0.472%	1,112	-63.412%
2009-11-12	10.6000	10.6000	10.1000	10.6000	0.000%	3,135	-63.585%
2009-11-11	10.6000	10.6000	10.6000	10.6000	0.000%	7,786	-63.585%
2009-11-10	10.1000	10.7000	10.1000	10.6000	+0.952%	9,311	-63.585%
2009-11-09	10.5000	10.5000	10.0000	10.5000	+5.000%	4,503	-63.238%
2009-11-06	10.0000	10.5000	10.0000	10.0000	-4.762%	13,298	-61.400%
2009-11-05	10.1500	10.5000	10.0000	10.5000	+3.448%	7,329	-63.238%
2009-11-04	10.0000	10.5000	10.0000	10.1500	+0.495%	5,111	-61.970%
2009-11-03	10.5000	10.5000	9.5000	10.1000	-4.717%	5,041	-61.782%
2009-11-02	10.3000	10.6000	10.0000	10.6000	+4.950%	22,278	-63.585%
2009-10-30	10.6000	10.6000	10.1000	10.1000	+1.000%	11,873	-61.782%
2009-10-29	10.0500	10.5000	10.0000	10.0000	-4.762%	6,412	-61.400%
2009-10-28	10.4990	10.5000	10.4990	10.5000	+2.941%	22,364	-63.238%
2009-10-27	10.1000	10.6000	10.1000	10.2000	+0.493%	23,850	-62.157%
2009-10-26	10.3816	10.6000	9.7500	10.1500	-1.456%	9,652	-61.970%
2009-10-23	9.9500	10.3000	9.9500	10.3000	+1.478%	4,760	-62.524%
2009-10-22	9.9000	10.5000	9.9000	10.1500	-0.490%	8,800	-61.970%
2009-10-21	10.1242	10.5000	10.0000	10.2000	-1.923%	11,096	-62.157%
2009-10-20	10.6000	10.6000	9.6000	10.4000	-1.887%	4,525	-62.885%
2009-10-19	10.6000	10.6000	10.1000	10.6000	+4.950%	6,323	-63.585%
2009-10-16	10.3500	10.7500	10.0000	10.1000	-5.607%	5,242	-61.782%
2009-10-15	10.4000	10.7000	10.2000	10.7000	+0.943%	21,358	-63.925%
2009-10-14	10.4000	10.6000	9.7500	10.6000	+0.952%	13,281	-63.585%
2009-10-13	10.6000	10.6000	10.5000	10.5000	-0.943%	1,393	-63.238%
2009-10-12	10.6000	10.6000	10.1000	10.6000	0.000%	18,698	-63.585%
2009-10-09	10.1000	10.6000	10.1000	10.6000	0.000%	2,343	-63.585%
2009-10-08	10.6000	10.6000	10.6000	10.6000	+4.950%	4,331	-63.585%
2009-10-07	10.4000	10.6000	10.1000	10.1000	-4.717%	5,631	-61.782%
2009-10-06	10.1500	10.6000	9.7500	10.6000	+0.952%	12,090	-63.585%
2009-10-05	10.0000	10.5000	10.0000	10.5000	-2.326%	57,426	-63.238%
2009-10-02	10.7500	10.7500	10.0500	10.7500	+4.369%	14,455	-64.093%
2009-10-01	10.3800	10.7500	10.3000	10.3000	-4.186%	10,965	-62.524%
2009-09-30	10.4000	10.7500	10.2000	10.7500	-2.273%	7,618	-64.093%
2009-09-29	10.7500	11.0000	10.2500	11.0000	+5.263%	2,448	-64.909%
2009-09-28	10.6285	11.5000	10.1000	10.4500	-0.476%	16,101	-63.062%
2009-09-25	11.5000	11.5000	10.5000	10.5000	-0.943%	2,881	-63.238%
2009-09-24	10.7500	11.5000	10.5500	10.6000	-1.395%	8,407	-63.585%
2009-09-23	10.8500	10.9000	10.7500	10.7500	-2.273%	5,517	-64.093%
2009-09-22	10.5000	11.0000	10.5000	11.0000	+4.762%	1,876	-64.909%
2009-09-21	10.0000	10.6000	10.0000	10.5000	-2.326%	5,362	-63.238%
2009-09-18	10.3000	10.7500	10.0000	10.7500	+7.500%	2,296	-64.093%
2009-09-17	10.0000	10.7500	10.0000	10.0000	-2.439%	2,679	-61.400%
2009-09-16	10.0000	10.2500	10.0000	10.2500	0.000%	1,422	-62.341%
2009-09-15	9.7500	10.2500	9.7500	10.2500	-0.485%	1,652	-62.341%
2009-09-14	11.0000	11.0000	9.7500	10.3000	+0.488%	4,074	-62.524%
2009-09-11	10.1500	10.2500	10.1500	10.2500	+5.670%	2,868	-62.341%
2009-09-10	10.1500	10.2000	9.7000	9.7000	-3.483%	7,834	-60.206%
2009-09-09	10.0000	10.1000	10.0000	10.0500	-0.985%	7,603	-61.592%
2009-09-08	10.0000	10.1500	9.0000	10.1500	+0.995%	2,820	-61.970%
2009-09-04	9.7500	10.0500	9.5000	10.0500	+3.608%	1,530	-61.592%
2009-09-03	9.7500	9.9500	9.7000	9.7000	-3.000%	5,017	-60.206%
2009-09-02	9.7500	10.5000	9.7500	10.0000	-0.990%	7,272	-61.400%
2009-09-01	10.0000	10.1000	9.5000	10.1000	+3.590%	11,913	-61.782%
2009-08-31	10.1000	10.1000	9.6000	9.7500	-3.941%	2,291	-60.410%
2009-08-28	10.1500	10.1500	9.7500	10.1500	+0.995%	2,695	-61.970%
2009-08-27	9.7500	10.1500	9.7500	10.0500	+0.500%	2,847	-61.592%
2009-08-26	9.6000	10.0000	9.6000	10.0000	+2.564%	4,142	-61.400%
2009-08-25	9.5000	10.0000	9.5000	9.7500	0.000%	6,258	-60.410%
2009-08-24	10.7500	10.7500	9.7500	9.7500	+5.978%	2,164	-60.410%
2009-08-21	9.3500	10.0000	8.9000	9.2000	+3.371%	8,183	-58.043%
2009-08-20	8.5000	9.4000	8.5000	8.9000	-3.784%	12,142	-56.629%
2009-08-19	9.5000	9.5000	9.2000	9.2500	-1.596%	3,880	-58.270%
2009-08-18	9.3500	9.4000	8.9000	9.4000	+3.297%	1,655	-58.936%
2009-08-17	9.2500	10.0000	8.0000	9.1000	-6.186%	10,306	-57.582%
2009-08-14	9.7000	9.7000	9.7000	9.7000	0.000%	5,178	-60.206%
2009-08-13	10.1000	10.1000	9.2500	9.7000	+1.042%	3,295	-60.206%
2009-08-12	9.5606	9.6000	9.5500	9.6000	0.000%	6,168	-59.792%
2009-08-11	9.6500	9.6500	9.1000	9.6000	+1.587%	3,962	-59.792%
2009-08-10	9.3000	9.8500	9.3000	9.4500	-1.563%	4,275	-59.153%

.dark-mode .qPXPFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPXPFq{ color: #333333; background-color: white; border: 2px solid #333333; }CMGJYCOMMERCIAL INTL BKGDR144Astock OTC

CMGJY
COMMERCIAL INTL BKGDR144A
stock OTC