Dark

CMGHY
CHAODA MODERN AGRC UN/ADR
stock OTC

Inactive

Jun 14, 2021

0.3135USD-10.429%(-0.0365)43,990

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-14	0.3853	0.3853	0.3135	0.3135	-10.429%	43,990	0.000%
2021-06-11	0.3680	0.3680	0.3500	0.3500	+4.322%	15,000	-10.429%
2021-06-10	0.3816	0.3816	0.3355	0.3355	-22.482%	18,000	-6.557%
2021-06-09	0.4117	0.4328	0.4117	0.4328	-9.833%	750	-27.565%
2021-06-07	0.4800	0.4800	0.4800	0.4800	+9.091%	100	-34.688%
2021-06-04	0.4588	0.4800	0.3800	0.4400	-11.540%	26,460	-28.750%
2021-06-03	0.4974	0.4974	0.4974	0.4974	-1.700%	350	-36.972%
2021-06-02	0.4830	0.5060	0.4601	0.5060	-3.711%	9,000	-38.043%
2021-06-01	0.5255	0.5255	0.5255	0.5255	+1.135%	2,370	-40.343%
2021-05-28	0.5196	0.5196	0.5196	0.5196	+6.019%	470	-39.665%
2021-05-27	0.5175	0.5175	0.4901	0.4901	-3.902%	6,182	-36.033%
2021-05-26	0.5100	0.5300	0.4800	0.5100	-8.929%	14,350	-38.529%
2021-05-25	0.5250	0.5600	0.5250	0.5600	+3.036%	9,410	-44.018%
2021-05-24	0.5221	0.5435	0.4901	0.5435	+6.569%	2,870	-42.318%
2021-05-21	0.5160	0.5160	0.4800	0.5100	-7.273%	4,790	-38.529%
2021-05-20	0.5500	0.5500	0.5100	0.5500	+4.662%	2,300	-43.000%
2021-05-19	0.4978	0.5255	0.4602	0.5255	+4.640%	21,000	-40.343%
2021-05-18	0.5244	0.5244	0.5022	0.5022	+9.174%	100,700	-37.575%
2021-05-06	0.4600	0.4600	0.4600	0.4600	+5.119%	100	-31.848%
2021-05-04	0.5312	0.5312	0.4376	0.4376	-11.987%	800	-28.359%
2021-04-21	0.4972	0.4972	0.4972	0.4972	-2.662%	100	-36.947%
2021-04-12	0.5108	0.5108	0.5108	0.5108	+4.866%	504	-38.626%
2021-04-06	0.5370	0.5370	0.4871	0.4871	-8.129%	849	-35.639%
2021-04-05	0.5302	0.5302	0.5302	0.5302	+0.038%	200	-40.871%
2021-03-25	0.5300	0.5300	0.5300	0.5300	+1.087%	3,046	-40.849%
2021-03-24	0.5778	0.5778	0.5243	0.5243	-15.435%	51,480	-40.206%
2021-03-23	0.6218	0.6218	0.6200	0.6200	-2.989%	800	-49.435%
2021-03-22	0.5517	0.6391	0.5298	0.6391	-0.141%	6,090	-50.947%
2021-03-19	0.5981	0.6418	0.5544	0.6400	-5.882%	5,858	-51.016%
2021-03-18	0.6201	0.6800	0.5602	0.6800	-5.778%	8,746	-53.897%
2021-03-17	0.6217	0.7217	0.5216	0.7217	+25.100%	5,900	-56.561%
2021-03-16	0.5352	0.5769	0.4934	0.5769	-3.850%	10,300	-45.658%
2021-03-15	0.5300	0.6033	0.5182	0.6000	-3.226%	8,700	-47.750%
2021-03-12	0.5500	0.6200	0.4500	0.6200	+9.851%	15,080	-49.435%
2021-03-11	0.5225	0.5644	0.4805	0.5644	+3.332%	7,100	-44.454%
2021-03-10	0.5277	0.5462	0.4700	0.5462	-3.413%	13,360	-42.603%
2021-03-09	0.5655	0.5655	0.4900	0.5655	+7.204%	6,750	-44.562%
2021-03-08	0.4938	0.5275	0.4600	0.5275	-15.084%	8,430	-40.569%
2021-03-05	0.5600	0.6212	0.5600	0.6212	-4.636%	8,730	-49.533%
2021-03-04	0.6257	0.6514	0.6000	0.6514	-2.075%	9,192	-51.873%
2021-03-03	0.6652	0.6652	0.5800	0.6652	+18.786%	12,600	-52.871%
2021-03-02	0.5500	0.5900	0.5500	0.5600	+10.781%	8,035	-44.018%
2021-02-22	0.4659	0.5055	0.4659	0.5055	+17.558%	120,000	-37.982%
2021-02-19	0.4362	0.4455	0.4300	0.4300	+2.846%	12,500	-27.093%
2021-02-18	0.4189	0.4189	0.4181	0.4181	+39.367%	12,520	-25.018%
2021-01-20	0.3246	0.3246	0.3000	0.3000	-3.226%	5,000	+4.500%
2020-12-03	0.3100	0.3100	0.3100	0.3100	+6.897%	160	+1.129%
2020-10-29	0.2900	0.2900	0.2900	0.2900	0.000%	1,371	+8.103%
2020-10-06	0.2900	0.2900	0.2900	0.2900	+38.095%	2,500	+8.103%
2020-09-30	0.2500	0.2500	0.2100	0.2100	-19.231%	5,000	+49.286%
2020-09-28	0.2900	0.2900	0.2600	0.2600	-7.143%	1,110	+20.577%
2020-09-24	0.2800	0.2800	0.2800	0.2800	+40.000%	2,500	+11.964%
2020-07-28	0.1700	0.2000	0.1700	0.2000	+5.263%	1,110	+56.750%
2020-06-19	0.1900	0.1900	0.1900	0.1900	+5.556%	500	+65.000%
2020-06-18	0.1800	0.1800	0.1800	0.1800	+20.000%	5,000	+74.167%
2020-06-10	0.1500	0.1500	0.1500	0.1500	-25.000%	5,500	+109.000%
2020-05-26	0.2000	0.2000	0.2000	0.2000	-4.762%	5,000	+56.750%
2020-05-15	0.2100	0.2100	0.2100	0.2100	-8.696%	500	+49.286%
2020-05-14	0.2300	0.2300	0.2300	0.2300	-4.167%	13,688	+36.304%
2020-05-13	0.2400	0.2400	0.2400	0.2400	-4.000%	800	+30.625%
2020-05-06	0.2500	0.2500	0.2500	0.2500	-13.793%	2,500	+25.400%
2020-03-30	0.2900	0.2900	0.2900	0.2900	-9.375%	2,500	+8.103%
2020-01-23	0.3200	0.3200	0.3200	0.3200	+6.667%	4,634	-2.031%
2020-01-21	0.3300	0.3300	0.3000	0.3000	-16.667%	12,234	+4.500%
2019-10-28	0.3600	0.3600	0.3600	0.3600	+9.091%	100	-12.917%
2019-08-09	0.3300	0.3300	0.3300	0.3300	+3.125%	2,500	-5.000%
2019-08-06	0.3200	0.3200	0.3200	0.3200	-17.949%	2,500	-2.031%
2019-07-29	0.3900	0.3900	0.3900	0.3900	-32.759%	2,500	-19.615%
2019-04-23	0.5800	0.5800	0.5800	0.5800	-12.121%	2,000	-45.948%
2019-03-26	0.6600	0.6600	0.6600	0.6600	+1.538%	2,000	-52.500%
2019-03-25	0.6500	0.6500	0.6500	0.6500	-4.412%	1,000	-51.769%
2019-03-13	0.6800	0.6800	0.6800	0.6800	-2.857%	2,000	-53.897%
2019-03-12	0.7000	0.7000	0.7000	0.7000	+62.791%	2,000	-55.214%
2019-01-23	0.4300	0.4300	0.4300	0.4300	0.000%	250	-27.093%
2019-01-10	0.4300	0.4300	0.4300	0.4300	0.000%	755	-27.093%
2018-12-06	0.4300	0.4300	0.4300	0.4300	-6.522%	755	-27.093%
2018-12-03	0.4600	0.4600	0.4600	0.4600	-6.122%	269	-31.848%
2018-11-05	0.4900	0.4900	0.4900	0.4900	-10.909%	856	-36.020%
2018-11-01	0.5500	0.5500	0.5500	0.5500	0.000%	444	-43.000%
2018-09-26	0.5500	0.5500	0.5500	0.5500	-14.063%	1,300	-43.000%
2018-08-07	0.6400	0.6400	0.6400	0.6400	-12.329%	269	-51.016%
2018-07-13	0.7300	0.7300	0.7300	0.7300	-43.411%	576	-57.055%
2018-04-10	1.2900	1.2900	1.2900	1.2900	-11.034%	258	-75.698%
2018-03-09	1.4500	1.4500	1.4500	1.4500	-3.333%	1,000	-78.379%
2018-02-27	1.5000	1.5000	1.5000	1.5000	-4.459%	100	-79.100%
2018-01-26	1.5700	1.6900	1.5700	1.5700	-6.548%	774	-80.032%
2018-01-10	1.6800	1.6800	1.6800	1.6800	-2.326%	600	-81.339%
2017-12-28	1.7200	1.7200	1.7200	1.7200	0.000%	600	-81.773%
2017-12-21	1.7200	1.7200	1.7200	1.7200	-8.511%	2,000	-81.773%
2017-11-24	1.8800	1.8800	1.8800	1.8800	+13.253%	500	-83.324%
2017-11-22	1.6600	1.6600	1.6600	1.6600	-2.924%	1,000	-81.114%
2017-11-21	1.7100	1.7100	1.7100	1.7100	+47.414%	1,000	-81.667%
2017-10-26	1.1700	1.1700	1.1600	1.1600	0.000%	300	-72.974%
2017-10-24	1.1600	1.1600	1.1600	1.1600	+28.889%	100	-72.974%
2017-07-24	0.9000	0.9000	0.9000	0.9000	-2.174%	1,000	-65.167%
2017-06-28	0.9200	0.9200	0.9200	0.9200	-12.381%	1,000	-65.924%
2017-05-18	1.0500	1.0500	1.0500	1.0500	-7.080%	200	-70.143%
2017-05-11	1.1800	1.2100	1.1300	1.1300	-8.130%	1,300	-72.257%
2017-04-25	1.2300	1.2300	1.2300	1.2300	-7.519%	100	-74.512%
2017-03-28	1.3300	1.3300	1.3300	1.3300	-3.623%	100	-76.429%
2017-03-01	1.3800	1.3800	1.3800	1.3800	0.000%	400	-77.283%
2017-02-27	1.3800	1.3800	1.3400	1.3800	-6.122%	1,000	-77.283%
2016-11-22	1.4700	1.4700	1.4700	1.4700	+4.255%	141	-78.673%
2016-11-17	1.4100	1.4100	1.4100	1.4100	+9.302%	141	-77.766%
2016-10-25	1.2900	1.2900	1.2900	1.2900	+7.500%	500	-75.698%
2016-10-06	1.1500	1.2000	1.1500	1.2000	+6.195%	3,000	-73.875%
2016-10-03	1.1300	1.1300	1.1300	1.1300	-0.877%	200	-72.257%
2016-08-29	1.1400	1.1400	1.1400	1.1400	+0.885%	319	-72.500%
2016-08-18	1.1300	1.1300	1.1300	1.1300	-1.739%	681	-72.257%
2016-07-12	1.1500	1.1500	1.1500	1.1500	+15.000%	500	-72.739%
2016-05-19	1.0400	1.0400	1.0000	1.0000	0.000%	341	-68.650%
2016-05-18	1.0000	1.0000	1.0000	1.0000	-0.990%	344	-68.650%
2016-04-13	1.0100	1.0100	1.0100	1.0100	-6.481%	120	-68.960%
2016-03-21	1.0800	1.0800	1.0800	1.0800	0.000%	100	-70.972%
2016-03-17	1.0800	1.0800	1.0800	1.0800	-0.917%	2,400	-70.972%
2016-03-15	1.0900	1.0900	1.0900	1.0900	+7.921%	100	-71.239%
2016-03-09	1.0500	1.0500	1.0100	1.0100	0.000%	38,772	-68.960%
2016-02-25	1.0500	1.0500	1.0100	1.0100	+1.000%	5,042	-68.960%
2016-02-12	1.0000	1.0000	1.0000	1.0000	-23.664%	200	-68.650%
2016-01-15	1.3100	1.3100	1.3100	1.3100	-7.092%	100	-76.069%
2016-01-13	1.4100	1.4100	1.4100	1.4100	-9.615%	100	-77.766%
2016-01-07	1.4200	1.5600	1.4200	1.5600	0.000%	400	-79.904%
2016-01-06	1.5600	1.5600	1.5600	1.5600	+4.000%	100	-79.904%
2016-01-05	1.5000	1.5000	1.5000	1.5000	0.000%	100	-79.100%
2016-01-04	1.5000	1.5000	1.5000	1.5000	0.000%	100	-79.100%
2015-12-31	1.5600	1.5600	1.5000	1.5000	-5.063%	400	-79.100%
2015-12-29	1.5800	1.5800	1.5800	1.5800	+10.490%	100	-80.158%
2015-12-18	1.5300	1.5300	1.4300	1.4300	-19.663%	4,200	-78.077%
2015-12-02	1.7800	1.7800	1.7800	1.7800	-1.111%	200	-82.388%
2015-12-01	1.8000	1.8000	1.8000	1.8000	-5.263%	100	-82.583%
2015-11-24	1.8000	1.9000	1.7500	1.9000	+5.556%	3,025	-83.500%
2015-11-16	1.8000	1.8000	1.8000	1.8000	0.000%	100	-82.583%
2015-11-11	1.8000	1.8000	1.8000	1.8000	-5.263%	100	-82.583%
2015-11-10	1.9600	1.9600	1.9000	1.9000	-4.523%	2,725	-83.500%
2015-11-09	1.9900	1.9900	1.9900	1.9900	-5.238%	100	-84.246%
2015-11-06	2.1000	2.1000	2.1000	2.1000	-4.977%	100	-85.071%
2015-11-02	2.2100	2.2100	2.2100	2.2100	+11.616%	100	-85.814%
2015-10-20	1.9800	1.9800	1.9800	1.9800	-3.415%	6,000	-84.167%
2015-10-19	2.0900	2.0900	2.0500	2.0500	+4.592%	200	-84.707%
2015-10-16	1.9600	1.9600	1.9600	1.9600	-4.390%	94,000	-84.005%
2015-10-15	2.0500	2.0500	2.0500	2.0500	-2.381%	200,000	-84.707%
2015-10-13	2.1500	2.1500	2.1000	2.1000	+31.250%	1,310	-85.071%
2015-10-08	1.6000	1.6000	1.6000	1.6000	+5.960%	3,858	-80.406%
2015-10-07	1.5100	1.5100	1.5100	1.5100	+0.667%	100	-79.238%
2015-10-06	1.5400	1.5400	1.5000	1.5000	-1.316%	149,400	-79.100%
2015-10-05	1.5200	1.5200	1.5200	1.5200	+4.828%	1,829	-79.375%
2015-09-25	1.4600	1.4600	1.4500	1.4500	-0.685%	25,432	-78.379%
2015-09-23	1.4800	1.4800	1.4600	1.4600	-2.667%	110,500	-78.527%
2015-09-21	1.5000	1.5000	1.5000	1.5000	+1.351%	54,800	-79.100%
2015-09-17	1.5200	1.5200	1.4800	1.4800	-1.333%	200	-78.818%
2015-09-16	1.5000	1.5000	1.5000	1.5000	+1.351%	5,000	-79.100%
2015-09-15	1.5100	1.5100	1.4800	1.4800	-4.516%	9,600	-78.818%
2015-09-11	1.5500	1.5500	1.5500	1.5500	+1.307%	100	-79.774%
2015-09-10	1.5300	1.5300	1.5300	1.5300	+2.000%	100	-79.510%
2015-09-09	1.5000	1.5000	1.5000	1.5000	+4.895%	100	-79.100%
2015-09-04	1.4400	1.4400	1.4300	1.4300	-2.055%	4,900	-78.077%
2015-09-01	1.4600	1.4600	1.4600	1.4600	-4.575%	25,100	-78.527%
2015-08-31	1.5500	1.5500	1.5300	1.5300	+2.000%	23,926	-79.510%
2015-08-27	1.5800	1.5800	1.5000	1.5000	+2.740%	39,194	-79.100%
2015-08-26	1.4800	1.4800	1.4600	1.4600	-5.806%	3,646	-78.527%
2015-08-25	1.6000	1.6000	1.5400	1.5500	-13.889%	1,300	-79.774%
2015-08-24	1.8000	1.8000	1.8000	1.8000	-21.739%	200	-82.583%
2015-07-30	2.3700	2.3700	2.3000	2.3000	-7.631%	7,600	-86.370%
2015-07-15	2.4900	2.4900	2.4900	2.4900	-6.391%	200	-87.410%
2015-07-14	2.6600	2.6600	2.6600	2.6600	+27.273%	100	-88.214%
2015-07-07	2.0900	2.0900	2.0900	2.0900	-11.814%	100	-85.000%
2015-07-06	2.4100	2.4100	2.3700	2.3700	-28.182%	550	-86.772%
2015-07-01	3.3000	3.3000	3.3000	3.3000	-4.348%	100	-90.500%
2015-06-29	3.4500	3.4500	3.4500	3.4500	-7.507%	300	-90.913%
2015-06-22	3.7300	3.7300	3.7300	3.7300	-0.267%	1,700	-91.595%
2015-06-15	3.7400	3.7400	3.7400	3.7400	-3.856%	100	-91.618%
2015-06-12	3.8900	3.8900	3.8900	3.8900	-7.381%	100	-91.941%
2015-06-08	4.3000	4.3000	4.2000	4.2000	+18.980%	4,061	-92.536%
2015-06-04	3.5300	3.5300	3.5300	3.5300	+1.146%	100	-91.119%
2015-06-03	3.4900	3.4900	3.4900	3.4900	-4.384%	100	-91.017%
2015-05-29	3.6500	3.6500	3.6500	3.6500	+3.107%	100	-91.411%
2015-05-28	3.5400	3.5400	3.5400	3.5400	-2.747%	100	-91.144%
2015-05-27	3.6400	3.6400	3.6400	3.6400	+4.598%	200	-91.387%
2015-05-26	3.4800	3.4800	3.4800	3.4800	+0.870%	132	-90.991%
2015-05-14	3.6000	3.6000	3.4500	3.4500	+6.154%	11,979	-90.913%
2015-05-11	3.2500	3.2500	3.2500	3.2500	-13.102%	138,920	-90.354%
2015-04-30	3.7400	3.7400	3.7400	3.7400	-8.780%	100	-91.618%
2015-04-27	3.9800	4.1000	3.9800	4.1000	+6.771%	300	-92.354%
2015-04-21	3.6100	3.8400	3.6100	3.8400	+14.286%	200	-91.836%
2015-04-17	3.3600	3.3600	3.3600	3.3600	+15.862%	199	-90.670%
2015-04-16	2.9500	2.9500	2.9000	2.9000	+7.407%	3,390	-89.190%
2015-04-10	2.7500	2.7500	2.7000	2.7000	+5.058%	33,131	-88.389%
2015-04-02	2.5700	2.5700	2.5700	2.5700	-12.881%	157	-87.802%
2015-03-18	2.9500	2.9500	2.9500	2.9500	+9.259%	100	-89.373%
2015-03-16	2.7000	2.7000	2.7000	2.7000	+33.663%	100	-88.389%
2015-03-11	2.0200	2.0200	2.0200	2.0200	+4.663%	100	-84.480%
2015-03-05	1.9300	1.9300	1.9300	1.9300	-9.390%	163	-83.756%
2015-02-27	2.1300	2.1300	2.1300	2.1300	-3.620%	201	-85.282%
2015-02-23	2.2100	2.2100	2.2100	2.2100	0.000%	100	-85.814%
2015-02-18	2.2100	2.2100	2.2100	2.2100	-5.957%	131	-85.814%
2015-02-12	2.3500	2.3500	2.3500	2.3500	+6.335%	1,559	-86.660%
2015-02-11	2.2100	2.2100	2.2100	2.2100	-8.299%	1,044	-85.814%
2015-02-10	1.9900	2.5500	1.9900	2.4100	+26.842%	2,271	-86.992%
2015-02-09	1.9900	1.9900	1.9000	1.9000	-13.636%	718	-83.500%
2015-02-06	2.2000	2.2000	2.2000	2.2000	-11.647%	1,059	-85.750%
2015-02-04	2.4900	2.4900	2.4900	2.4900	-14.138%	1,258	-87.410%
2015-02-03	2.5000	2.9000	2.5000	2.9000	-25.641%	3,500	-89.190%
2015-02-02	3.9000	3.9000	3.6000	3.9000	+136.364%	2,300	-91.962%
2015-01-30	2.6900	2.6900	2.6900	1.6500	0.000%	600	-81.000%
2015-01-28	1.6500	1.6500	1.6500	1.6500	0.000%	1,500	-81.000%
2015-01-26	1.6500	1.6500	1.6500	1.6500	+6.452%	500	-81.000%
2015-01-22	1.8000	1.8000	1.5500	1.5500	-1.274%	1,981	-79.774%
2015-01-09	1.5700	1.5700	1.5700	1.5700	+9.790%	3,000	-80.032%
2015-01-08	1.4800	1.4800	1.4300	1.4300	+10.000%	2,647	-78.077%
2014-12-26	1.3000	1.3000	1.3000	1.3000	+8.333%	1,241	-75.885%
2014-12-08	1.2000	1.2000	1.2000	1.2000	-4.000%	101	-73.875%
2014-11-20	1.2500	1.2500	1.2500	1.2500	0.000%	834	-74.920%
2014-11-14	1.5000	1.5000	1.2500	1.2500	+23.762%	1,140	-74.920%
2014-09-26	1.0100	1.0100	1.0100	1.0100	0.000%	516	-68.960%
2014-09-04	1.0100	1.0100	1.0100	1.0100	-8.182%	300	-68.960%
2014-08-12	1.3500	1.3500	1.1000	1.1000	-27.152%	300	-71.500%
2014-08-01	1.5100	1.5100	1.5100	1.5100	+11.852%	300	-79.238%
2014-07-31	1.4000	1.4000	1.3500	1.3500	-71.579%	2,000	-76.778%
2014-07-22	4.7500	4.7500	4.7500	4.7500	-2.062%	179	-93.400%
2014-07-09	4.8500	4.8500	4.8500	4.8500	+234.483%	100	-93.536%
2014-07-08	1.4500	4.5500	1.4500	1.4500	-70.942%	260	-78.379%
2014-05-20	4.3500	4.9900	4.3500	4.9900	+14.713%	960	-93.717%
2014-05-19	3.1700	4.3500	3.1700	4.3500	0.000%	820	-92.793%
2014-05-09	4.3500	4.3500	4.3500	4.3500	-0.911%	138	-92.793%
2014-04-17	2.0000	4.3900	2.0000	4.3900	-4.565%	800	-92.859%
2014-04-01	4.0000	4.6000	3.0000	4.6000	-4.167%	1,400	-93.185%
2014-02-25	2.5500	4.8000	2.5500	4.8000	-10.946%	1,105	-93.469%
2014-02-18	2.5000	5.3900	2.5000	5.3900	-0.185%	5,121	-94.184%
2014-02-04	5.4000	5.4000	3.0300	5.4000	0.000%	335	-94.194%
2014-01-29	3.0200	5.4000	3.0200	5.4000	0.000%	200	-94.194%
2014-01-16	5.4000	5.4000	5.4000	5.4000	-0.917%	181	-94.194%
2014-01-06	5.4500	5.4500	5.4500	5.4500	-4.049%	200	-94.248%
2014-01-03	5.7500	5.7500	5.6000	5.6800	-2.573%	600	-94.481%
2013-12-23	5.8300	5.8300	5.8300	5.8300	+1.391%	136	-94.623%
2013-12-16	5.7500	5.7500	5.7500	5.7500	0.000%	100	-94.548%
2013-12-04	5.7500	5.7500	5.7500	5.7500	0.000%	100	-94.548%
2013-12-03	5.7500	5.7500	5.7500	5.7500	0.000%	300	-94.548%
2013-12-02	5.7500	5.7500	5.7500	5.7500	0.000%	207	-94.548%
2013-11-29	5.7500	5.7500	5.7500	5.7500	-0.862%	100	-94.548%
2013-11-27	5.8000	5.8000	5.8000	5.8000	+14.851%	100	-94.595%
2013-11-22	5.0500	5.0500	5.0500	5.0500	-8.015%	100	-93.792%
2013-11-14	5.6500	5.6500	3.0000	5.4900	-1.964%	3,035	-94.290%
2013-11-13	5.6000	5.6000	5.6000	5.6000	+6.667%	100	-94.402%
2013-11-07	5.2500	5.2500	5.2500	5.2500	-8.696%	100	-94.029%
2013-11-06	5.7500	5.7500	5.7500	5.7500	+4.545%	100	-94.548%
2013-11-05	5.5000	5.5000	5.5000	5.5000	-5.172%	100	-94.300%
2013-11-01	5.8000	5.8000	5.8000	5.8000	+12.621%	100	-94.595%
2013-10-28	5.1500	5.1500	5.1500	5.1500	-8.036%	550	-93.913%
2013-10-24	5.6000	5.6000	5.6000	5.6000	+12.000%	1,000	-94.402%
2013-10-22	5.0000	5.0000	5.0000	5.0000	-7.407%	550	-93.730%
2013-10-17	5.4000	5.4000	5.4000	5.4000	+8.000%	100	-94.194%
2013-10-15	5.0000	5.1000	5.0000	5.0000	-4.762%	330	-93.730%
2013-10-14	5.2500	5.2500	5.2500	5.2500	-2.778%	1,000	-94.029%
2013-10-09	5.1500	5.4000	5.1500	5.4000	+2.857%	1,600	-94.194%
2013-10-08	5.3000	5.3000	5.2500	5.2500	+2.941%	600	-94.029%
2013-09-26	5.0000	5.1000	5.0000	5.1000	+3.030%	2,000	-93.853%
2013-09-23	4.9500	4.9500	4.9500	4.9500	+6.452%	300	-93.667%
2013-09-19	4.6500	4.6500	4.6500	4.6500	+5.682%	500	-93.258%
2013-09-12	4.8900	4.8900	4.4000	4.4000	+4.762%	1,240	-92.875%
2013-08-30	4.1500	4.2000	4.1500	4.2000	+12.000%	200	-92.536%
2013-08-27	4.0000	4.0000	3.5000	3.7500	+5.634%	3,509	-91.640%
2013-08-26	4.0000	4.0000	3.5500	3.5500	-11.250%	4,980	-91.169%
2013-08-15	4.0000	4.0000	4.0000	4.0000	0.000%	6,500	-92.163%
2013-08-09	4.0000	4.0000	4.0000	4.0000	0.000%	100	-92.163%
2013-08-05	4.0000	4.0000	4.0000	4.0000	+11.111%	100	-92.163%
2013-07-23	3.2500	3.6000	3.2500	3.6000	+23.711%	2,800	-91.292%
2013-07-19	2.0000	3.2500	2.0000	2.9100	+91.447%	3,340	-89.227%
2013-07-10	1.5200	1.5200	1.5200	1.5200	0.000%	1,100	-79.375%
2013-07-05	1.5200	1.5200	1.5200	1.5200	0.000%	1,100	-79.375%
2013-07-03	1.5000	1.5200	1.5000	1.5200	+1.333%	1,273	-79.375%
2013-07-02	1.5000	1.5000	1.5000	1.5000	0.000%	1,800	-79.100%
2013-07-01	1.5000	1.5000	1.5000	1.5000	0.000%	100	-79.100%
2013-06-28	1.5000	1.5000	1.5000	1.5000	-4.459%	400	-79.100%
2013-06-27	1.5000	1.5700	1.5000	1.5700	+4.667%	1,100	-80.032%
2013-06-25	1.5000	1.5000	1.5000	1.5000	0.000%	106	-79.100%
2013-06-20	1.5000	1.5000	1.5000	1.5000	-9.091%	121	-79.100%
2013-06-11	1.6500	1.6500	1.6500	1.6500	0.000%	103	-81.000%
2013-06-05	1.6500	1.6500	1.6500	1.6500	+2.484%	185	-81.000%
2013-05-31	1.6100	1.6100	1.6100	1.6100	-46.333%	110	-80.528%
2013-05-30	3.0000	3.0000	3.0000	3.0000	+122.222%	100	-89.550%
2013-05-23	1.7500	1.7500	1.3500	1.3500	-22.857%	2,218	-76.778%
2013-05-21	1.7500	1.7500	1.7500	1.7500	+2.941%	400	-82.086%
2013-05-16	1.6500	1.7000	1.6500	1.7000	+9.677%	8,409	-81.559%
2013-05-15	1.5500	1.5500	1.5500	1.5500	+2.649%	128	-79.774%
2013-05-13	1.5100	1.5100	1.5100	1.5100	-16.111%	111	-79.238%
2013-05-10	1.7500	1.8000	1.7500	1.8000	-5.263%	328	-82.583%
2013-05-09	1.9000	1.9000	1.9000	1.9000	0.000%	500	-83.500%
2013-05-07	1.9000	1.9000	1.9000	1.9000	+40.741%	6,644	-83.500%
2013-04-30	1.6000	1.6000	1.3500	1.3500	-22.857%	1,540	-76.778%
2013-04-24	1.7500	1.7500	1.7500	1.7500	-22.222%	329	-82.086%
2013-04-19	2.2500	2.2500	2.2500	2.2500	+12.500%	153	-86.067%
2013-04-15	2.4000	2.4000	1.8000	2.0000	-20.000%	2,140	-84.325%
2013-04-10	2.5000	2.5000	2.5000	2.5000	+4.167%	115	-87.460%
2013-04-08	2.4000	2.4000	2.4000	2.4000	+9.091%	400	-86.938%
2013-04-05	2.2000	2.2000	2.2000	2.2000	-4.348%	516	-85.750%
2013-04-02	2.3000	2.3000	2.3000	2.3000	+4.545%	200	-86.370%
2013-03-20	2.2000	2.2000	2.2000	2.2000	-6.383%	200	-85.750%
2013-03-15	2.5100	2.5100	2.3500	2.3500	0.000%	539	-86.660%
2013-03-08	2.3500	2.3500	2.3500	2.3500	0.000%	112	-86.660%
2013-03-04	2.3500	2.3500	2.3500	2.3500	0.000%	627	-86.660%
2013-03-01	2.3500	2.3500	2.3500	2.3500	0.000%	145	-86.660%
2013-02-28	2.3500	2.3500	2.3500	2.3500	+2.174%	150	-86.660%
2013-02-21	2.3000	2.3000	2.3000	2.3000	-23.333%	294	-86.370%
2013-02-19	3.0000	3.0000	3.0000	3.0000	+17.647%	1,500	-89.550%
2013-02-13	2.5500	2.5500	2.5500	2.5500	0.000%	306	-87.706%
2013-02-12	2.5500	2.5500	2.5500	2.5500	-15.000%	200	-87.706%
2013-02-06	3.0000	3.0000	3.0000	3.0000	-7.121%	107	-89.550%
2013-02-05	2.8500	3.2300	2.8500	3.2300	+13.333%	400	-90.294%
2013-02-04	2.8500	2.8500	2.8500	2.8500	-5.000%	1,000	-89.000%
2013-02-01	3.0000	3.0000	3.0000	3.0000	-39.880%	1,000	-89.550%
2013-01-28	4.9900	4.9900	4.9900	4.9900	+103.673%	200	-93.717%
2013-01-24	2.4500	2.4500	2.4500	2.4500	+1.660%	178	-87.204%
2013-01-11	2.4100	2.4100	2.4100	2.4100	-1.633%	200	-86.992%
2013-01-10	2.4500	2.4500	2.4500	2.4500	-20.968%	400	-87.204%
2013-01-09	3.1000	3.1000	3.1000	3.1000	+34.783%	1,300	-89.887%
2013-01-08	2.3000	2.3000	2.3000	2.3000	-2.128%	300	-86.370%
2013-01-04	1.5000	2.5500	1.5000	2.3500	+34.286%	1,900	-86.660%
2013-01-03	1.5500	1.7500	1.5500	1.7500	+26.812%	2,453	-82.086%
2012-12-31	1.3800	1.3800	1.3800	1.3800	0.000%	500	-77.283%
2012-12-28	1.3800	1.3800	1.3800	1.3800	-3.497%	115	-77.283%
2012-12-24	1.4300	1.4300	1.4300	1.4300	0.000%	260	-78.077%
2012-12-20	1.4300	1.4300	1.4300	1.4300	-1.379%	100	-78.077%
2012-12-14	1.4500	1.4500	1.4500	1.4500	+7.407%	115	-78.379%
2012-12-11	1.4100	1.4100	1.3500	1.3500	-6.897%	1,865	-76.778%
2012-12-10	1.4500	1.4500	1.4500	1.4500	-6.452%	1,378	-78.379%
2012-12-07	1.5500	1.5500	1.5500	1.5500	-3.125%	115	-79.774%
2012-12-06	1.6000	1.6000	1.6000	1.6000	+10.345%	200	-80.406%
2012-12-04	1.4500	1.4500	1.4500	1.4500	-17.143%	143	-78.379%
2012-11-30	1.7500	1.7500	1.7500	1.7500	-2.778%	5,000	-82.086%
2012-11-29	1.6600	1.8000	1.6600	1.8000	+24.138%	1,870	-82.583%
2012-11-28	1.4500	1.4500	1.4500	1.4500	+3.571%	339	-78.379%
2012-11-26	1.4000	1.4000	1.4000	1.4000	-6.667%	759	-77.607%
2012-11-20	1.8000	1.8000	1.5000	1.5000	-17.127%	1,433	-79.100%
2012-11-19	1.8100	1.8100	1.8100	1.8100	+26.573%	100	-82.680%
2012-11-16	1.4300	1.4300	1.4300	1.4300	+0.704%	1,620	-78.077%
2012-11-13	1.4200	1.4200	1.4100	1.4200	+0.709%	926	-77.923%
2012-11-12	1.4200	1.4200	1.4100	1.4100	-23.784%	1,517	-77.766%
2012-11-06	1.8500	1.8500	1.8500	1.8500	+31.206%	220	-83.054%
2012-11-05	1.4100	1.4100	1.4100	1.4100	0.000%	280	-77.766%
2012-11-01	1.6300	1.6300	1.4100	1.4100	+1.439%	700	-77.766%
2012-10-25	1.3900	1.3900	1.3900	1.3900	0.000%	200	-77.446%
2012-10-22	1.3900	1.3900	1.3900	1.3900	+1.460%	200	-77.446%
2012-10-19	1.3700	1.3700	1.3700	1.3700	+5.385%	400	-77.117%
2012-10-16	1.3000	1.3000	1.3000	1.3000	-2.256%	200	-75.885%
2012-10-10	1.3300	1.3300	1.3300	1.3300	-8.276%	589	-76.429%
2012-10-09	1.4500	1.4500	1.4500	1.4500	+11.538%	1,000	-78.379%
2012-10-08	1.3000	1.3000	1.3000	1.3000	-7.143%	104	-75.885%
2012-09-28	1.4000	1.4000	1.4000	1.4000	0.000%	1,120	-77.607%
2012-09-26	1.4000	1.4000	1.4000	1.4000	-1.408%	178	-77.607%
2012-09-24	1.4200	1.4200	1.4200	1.4200	+1.429%	300	-77.923%
2012-09-18	1.4000	1.4000	1.4000	1.4000	-7.285%	1,060	-77.607%
2012-09-14	1.5100	1.5100	1.5100	1.5100	0.000%	540	-79.238%
2012-09-13	1.5100	1.5100	1.5100	1.5100	-0.658%	342	-79.238%
2012-09-11	1.5200	1.5200	1.5200	1.5200	-13.143%	1,659	-79.375%
2012-09-10	1.7500	1.7500	1.7500	1.7500	+10.759%	2,000	-82.086%
2012-09-07	1.7500	1.7500	1.5000	1.5800	-9.714%	4,502	-80.158%
2012-09-05	1.7500	1.7500	1.5000	1.7500	+16.667%	12,600	-82.086%
2012-08-31	1.5000	1.9800	1.5000	1.5000	0.000%	1,784	-79.100%
2012-08-30	1.5000	1.5000	1.5000	1.5000	+7.143%	7,276	-79.100%
2012-08-29	1.5200	1.5500	1.4000	1.4000	-22.222%	7,439	-77.607%
2012-08-23	2.1000	2.1000	1.8000	1.8000	-18.182%	3,325	-82.583%
2012-08-22	2.2000	2.2000	2.2000	2.2000	+15.789%	222	-85.750%
2012-08-21	1.9000	1.9000	1.9000	1.9000	-15.556%	222	-83.500%
2012-08-20	2.2500	2.2500	2.2500	2.2500	+5.140%	200	-86.067%
2012-08-17	1.8500	2.1400	1.8500	2.1400	-6.957%	1,392	-85.350%
2012-08-16	2.4000	2.4000	2.0500	2.3000	-6.122%	2,800	-86.370%
2012-08-15	2.6000	2.6500	2.4500	2.4500	-3.162%	3,606	-87.204%
2012-08-14	2.3000	2.6000	2.3000	2.5300	+10.000%	97,000	-87.609%
2012-08-13	2.3000	2.3000	2.3000	2.3000	+31.429%	14,640	-86.370%
2012-08-10	2.3000	2.3000	1.7500	1.7500	-23.913%	3,598	-82.086%

.dark-mode .VhzWnY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhzWnY{ color: #333333; background-color: white; border: 2px solid #333333; }CMGHYCHAODA MODERN AGRC UN/ADRstock OTC

CMGHY
CHAODA MODERN AGRC UN/ADR
stock OTC