Dark

CMGHF
CHAODA MDRN AGRCLTRE HLDG
stock OTC

Inactive

Jun 23, 2021

0.0060USD-41.176%(-0.0042)110,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-23	0.0070	0.0070	0.0060	0.0060	-41.176%	110,000	0.000%
2021-05-12	0.0102	0.0102	0.0102	0.0102	+2.000%	950	-41.176%
2021-05-06	0.0100	0.0100	0.0100	0.0100	-3.846%	5,000	-40.000%
2021-05-05	0.0104	0.0104	0.0104	0.0104	+7.216%	2,000	-42.308%
2021-05-03	0.0101	0.0101	0.0097	0.0097	+7.778%	39,500	-38.144%
2021-04-27	0.0090	0.0090	0.0090	0.0090	0.000%	2,450	-33.333%
2021-04-26	0.0090	0.0090	0.0090	0.0090	0.000%	3,000	-33.333%
2021-04-22	0.0090	0.0100	0.0090	0.0090	+50.000%	45,600	-33.333%
2021-04-21	0.0095	0.0095	0.0060	0.0060	+20.000%	200,000	0.000%
2021-03-30	0.0050	0.0050	0.0050	0.0050	-66.667%	7,500	+20.000%
2021-03-23	0.0151	0.0230	0.0150	0.0150	-30.233%	60,000	-60.000%
2021-03-19	0.0219	0.0219	0.0215	0.0215	+95.455%	20,000	-72.093%
2021-03-15	0.0110	0.0110	0.0110	0.0110	+10.000%	100	-45.455%
2021-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	400	-40.000%
2021-03-09	0.0100	0.0100	0.0100	0.0100	0.000%	129	-40.000%
2021-03-08	0.0100	0.0100	0.0100	0.0100	-9.091%	20,000	-40.000%
2021-03-03	0.0110	0.0110	0.0110	0.0110	-4.348%	12,000	-45.455%
2021-03-02	0.0115	0.0115	0.0115	0.0115	-32.749%	10,000	-47.826%
2021-03-01	0.0148	0.0171	0.0148	0.0171	+43.697%	110,000	-64.912%
2021-02-26	0.0110	0.0120	0.0110	0.0119	+19.000%	40,061	-49.580%
2021-02-25	0.0100	0.0100	0.0100	0.0100	0.000%	10,100	-40.000%
2021-02-24	0.0100	0.0100	0.0100	0.0100	+11.111%	10,000	-40.000%
2021-02-23	0.0099	0.0099	0.0090	0.0090	+25.000%	14,500	-33.333%
2021-02-22	0.0100	0.0100	0.0072	0.0072	-16.279%	30,641	-16.667%
2021-02-19	0.0086	0.0086	0.0086	0.0086	-14.000%	28,000	-30.233%
2021-02-16	0.0100	0.0100	0.0100	0.0100	+23.457%	62,000	-40.000%
2021-02-11	0.0090	0.0090	0.0081	0.0081	-10.000%	10,771	-25.926%
2021-02-03	0.0080	0.0090	0.0080	0.0090	+23.288%	40,300	-33.333%
2021-02-01	0.0072	0.0073	0.0072	0.0073	+1.389%	100,930	-17.808%
2021-01-27	0.0072	0.0072	0.0072	0.0072	0.000%	5,000	-16.667%
2021-01-26	0.0072	0.0072	0.0072	0.0072	-10.000%	44,291	-16.667%
2021-01-20	0.0080	0.0080	0.0080	0.0080	-11.111%	44,291	-25.000%
2021-01-14	0.0090	0.0090	0.0090	0.0090	-7.216%	10,000	-33.333%
2021-01-11	0.0093	0.0097	0.0093	0.0097	+6.593%	107,030	-38.144%
2021-01-07	0.0091	0.0091	0.0091	0.0091	+13.750%	21,000	-34.066%
2021-01-05	0.0072	0.0080	0.0072	0.0080	+3.896%	13,800	-25.000%
2021-01-04	0.0073	0.0077	0.0073	0.0077	+10.000%	9,000	-22.078%
2020-12-29	0.0070	0.0070	0.0070	0.0070	-11.392%	2,442	-14.286%
2020-12-23	0.0079	0.0079	0.0079	0.0079	+3.947%	10,000	-24.051%
2020-12-22	0.0070	0.0076	0.0070	0.0076	+5.556%	15,380	-21.053%
2020-12-21	0.0072	0.0072	0.0072	0.0072	0.000%	19,790	-16.667%
2020-12-18	0.0079	0.0102	0.0072	0.0072	-4.000%	154,500	-16.667%
2020-12-17	0.0075	0.0075	0.0075	0.0075	+7.143%	10,000	-20.000%
2020-12-16	0.0070	0.0070	0.0070	0.0070	+16.667%	1,000	-14.286%
2020-12-10	0.0060	0.0060	0.0060	0.0060	0.000%	3,090	0.000%
2020-12-09	0.0061	0.0061	0.0060	0.0060	-11.765%	3,000	0.000%
2020-12-04	0.0068	0.0068	0.0068	0.0068	0.000%	30,000	-11.765%
2020-12-03	0.0068	0.0068	0.0068	0.0068	+4.615%	3,000	-11.765%
2020-11-24	0.0065	0.0065	0.0065	0.0065	-35.000%	8,000	-7.692%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+42.857%	30,000	-40.000%
2020-11-20	0.0070	0.0070	0.0070	0.0070	0.000%	37,000	-14.286%
2020-11-04	0.0070	0.0070	0.0070	0.0070	+16.667%	5,100	-14.286%
2020-10-28	0.0060	0.0060	0.0060	0.0060	-7.692%	900	0.000%
2020-10-26	0.0065	0.0065	0.0065	0.0065	0.000%	19,412	-7.692%
2020-10-23	0.0065	0.0065	0.0065	0.0065	-18.750%	30,588	-7.692%
2020-10-20	0.0080	0.0080	0.0080	0.0080	+14.286%	900	-25.000%
2020-10-15	0.0070	0.0070	0.0070	0.0070	+40.000%	50,000	-14.286%
2020-10-14	0.0065	0.0065	0.0050	0.0050	-13.793%	66,000	+20.000%
2020-10-12	0.0058	0.0058	0.0058	0.0058	-10.769%	20,000	+3.448%
2020-10-09	0.0065	0.0065	0.0065	0.0065	0.000%	4,000	-7.692%
2020-10-06	0.0065	0.0065	0.0065	0.0065	+30.000%	2,000	-7.692%
2020-09-23	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	+20.000%
2020-09-22	0.0060	0.0060	0.0050	0.0050	0.000%	173,588	+20.000%
2020-09-17	0.0060	0.0060	0.0050	0.0050	-9.091%	31,300	+20.000%
2020-09-02	0.0055	0.0055	0.0055	0.0055	-8.333%	1,000	+9.091%
2020-08-31	0.0060	0.0060	0.0060	0.0060	-4.762%	15,000	0.000%
2020-08-26	0.0060	0.0063	0.0060	0.0063	+5.000%	12,344	-4.762%
2020-08-17	0.0060	0.0060	0.0060	0.0060	+46.341%	132,500	0.000%
2020-08-13	0.0041	0.0041	0.0041	0.0041	+2.500%	8,000	+46.341%
2020-07-24	0.0040	0.0040	0.0040	0.0040	-11.111%	2,500	+50.000%
2020-07-21	0.0045	0.0045	0.0045	0.0045	0.000%	4,000	+33.333%
2020-07-13	0.0045	0.0045	0.0045	0.0045	+12.500%	4,000	+33.333%
2020-07-06	0.0045	0.0045	0.0040	0.0040	+42.857%	29,700	+50.000%
2020-06-15	0.0028	0.0028	0.0028	0.0028	-30.000%	800	+114.286%
2020-05-29	0.0040	0.0040	0.0040	0.0040	-2.439%	10,000	+50.000%
2020-05-21	0.0045	0.0045	0.0041	0.0041	-8.889%	20,000	+46.341%
2020-05-15	0.0045	0.0045	0.0045	0.0045	-34.783%	370,302	+33.333%
2020-05-12	0.0070	0.0070	0.0069	0.0069	+11.290%	305,000	-13.043%
2020-05-07	0.0062	0.0062	0.0062	0.0062	+10.714%	2,500	-3.226%
2020-05-05	0.0056	0.0056	0.0056	0.0056	+36.585%	10,000	+7.143%
2020-05-01	0.0056	0.0056	0.0041	0.0041	0.000%	20,000	+46.341%
2020-04-27	0.0056	0.0056	0.0041	0.0041	-18.000%	33,500	+46.341%
2020-04-20	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	+20.000%
2020-04-17	0.0050	0.0050	0.0050	0.0050	-16.667%	2,000	+20.000%
2020-04-09	0.0060	0.0060	0.0060	0.0060	0.000%	18,000	0.000%
2020-03-31	0.0060	0.0060	0.0060	0.0060	0.000%	2,000	0.000%
2020-03-27	0.0060	0.0060	0.0060	0.0060	0.000%	1,002	0.000%
2020-03-26	0.0064	0.0064	0.0060	0.0060	0.000%	6,000	0.000%
2020-03-12	0.0060	0.0060	0.0060	0.0060	-20.000%	25,000	0.000%
2020-03-03	0.0075	0.0075	0.0075	0.0075	+167.857%	6,000	-20.000%
2020-02-28	0.0070	0.0070	0.0028	0.0028	-60.000%	40,000	+114.286%
2020-02-25	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	-14.286%
2020-02-19	0.0070	0.0070	0.0070	0.0070	+14.754%	1,000	-14.286%
2020-01-21	0.0061	0.0061	0.0061	0.0061	-12.857%	50,000	-1.639%
2020-01-14	0.0070	0.0070	0.0070	0.0070	+16.667%	1,000	-14.286%
2020-01-09	0.0060	0.0060	0.0060	0.0060	-14.286%	1,000	0.000%
2020-01-03	0.0070	0.0070	0.0070	0.0070	+16.667%	7,738	-14.286%
2020-01-02	0.0060	0.0060	0.0060	0.0060	0.000%	8,000	0.000%
2019-12-31	0.0060	0.0060	0.0060	0.0060	-7.692%	2,000	0.000%
2019-12-30	0.0065	0.0065	0.0065	0.0065	+8.333%	2,000	-7.692%
2019-12-27	0.0060	0.0060	0.0060	0.0060	0.000%	4,000	0.000%
2019-12-23	0.0065	0.0065	0.0060	0.0060	+50.000%	11,000	0.000%
2019-12-19	0.0066	0.0066	0.0040	0.0040	-4.762%	10,000	+50.000%
2019-12-18	0.0042	0.0042	0.0042	0.0042	-16.000%	63,506	+42.857%
2019-12-17	0.0050	0.0050	0.0050	0.0050	-16.667%	5,000	+20.000%
2019-12-09	0.0060	0.0060	0.0060	0.0060	-14.286%	5,000	0.000%
2019-12-02	0.0060	0.0070	0.0060	0.0070	+6.061%	50,000	-14.286%
2019-11-25	0.0066	0.0066	0.0066	0.0066	+10.000%	2,000	-9.091%
2019-11-22	0.0060	0.0060	0.0060	0.0060	-7.692%	6,520	0.000%
2019-11-18	0.0060	0.0065	0.0060	0.0065	+6.557%	3,500	-7.692%
2019-11-05	0.0061	0.0061	0.0061	0.0061	-12.857%	30,000	-1.639%
2019-10-14	0.0070	0.0070	0.0070	0.0070	+4.478%	20,000	-14.286%
2019-10-11	0.0063	0.0067	0.0063	0.0067	+6.349%	61,000	-10.448%
2019-10-07	0.0063	0.0063	0.0063	0.0063	0.000%	2,100	-4.762%
2019-10-04	0.0065	0.0065	0.0063	0.0063	-12.500%	14,820	-4.762%
2019-09-05	0.0076	0.0076	0.0072	0.0072	0.000%	12,000	-16.667%
2019-09-03	0.0072	0.0072	0.0072	0.0072	0.000%	10,000	-16.667%
2019-08-28	0.0072	0.0072	0.0072	0.0072	+2.857%	8,000	-16.667%
2019-08-16	0.0070	0.0070	0.0070	0.0070	-7.895%	100,000	-14.286%
2019-08-13	0.0074	0.0076	0.0074	0.0076	-6.173%	14,000	-21.053%
2019-08-08	0.0081	0.0081	0.0081	0.0081	+10.959%	6,000	-25.926%
2019-08-06	0.0073	0.0073	0.0073	0.0073	-2.667%	188,354	-17.808%
2019-07-30	0.0075	0.0075	0.0075	0.0075	-5.063%	18,000	-20.000%
2019-07-29	0.0079	0.0079	0.0079	0.0079	-11.236%	100,000	-24.051%
2019-07-26	0.0088	0.0089	0.0088	0.0089	+17.105%	24,000	-32.584%
2019-07-24	0.0076	0.0076	0.0076	0.0076	0.000%	38,000	-21.053%
2019-07-23	0.0076	0.0076	0.0076	0.0076	-2.564%	300	-21.053%
2019-07-18	0.0080	0.0080	0.0078	0.0078	-22.000%	149,000	-23.077%
2019-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-40.000%
2019-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	-40.000%
2019-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	26,680	-40.000%
2019-06-21	0.0102	0.0102	0.0100	0.0100	0.000%	4,000	-40.000%
2019-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-40.000%
2019-06-10	0.0100	0.0100	0.0100	0.0100	-15.966%	13,000	-40.000%
2019-06-05	0.0102	0.0119	0.0102	0.0119	+0.847%	16,949	-49.580%
2019-05-21	0.0118	0.0118	0.0118	0.0118	+9.259%	10,000	-49.153%
2019-05-07	0.0108	0.0108	0.0108	0.0108	-5.263%	200	-44.444%
2019-05-03	0.0117	0.0117	0.0114	0.0114	-5.000%	135,000	-47.368%
2019-04-23	0.0120	0.0120	0.0120	0.0120	+3.448%	12,000	-50.000%
2019-04-22	0.0116	0.0116	0.0116	0.0116	+3.571%	10,000	-48.276%
2019-04-15	0.0113	0.0113	0.0112	0.0112	-13.846%	5,000	-46.429%
2019-04-05	0.0130	0.0130	0.0130	0.0130	+2.362%	97,500	-53.846%
2019-04-04	0.0127	0.0127	0.0127	0.0127	-2.308%	8,000	-52.756%
2019-04-03	0.0130	0.0130	0.0130	0.0130	-2.256%	11,646	-53.846%
2019-03-27	0.0133	0.0133	0.0133	0.0133	0.000%	4,000	-54.887%
2019-03-26	0.0133	0.0133	0.0133	0.0133	0.000%	54,600	-54.887%
2019-03-25	0.0133	0.0133	0.0133	0.0133	0.000%	20,854	-54.887%
2019-03-19	0.0137	0.0137	0.0133	0.0133	+2.308%	120,000	-54.887%
2019-03-15	0.0130	0.0130	0.0130	0.0130	-7.801%	7,498	-53.846%
2019-02-25	0.0141	0.0141	0.0141	0.0141	+6.818%	79,140	-57.447%
2019-02-21	0.0132	0.0132	0.0132	0.0132	-5.714%	4,000	-54.545%
2019-02-15	0.0140	0.0140	0.0140	0.0140	+44.330%	10,000	-57.143%
2019-02-12	0.0097	0.0097	0.0097	0.0097	+21.250%	50,000	-38.144%
2019-02-06	0.0095	0.0095	0.0080	0.0080	-13.043%	320,000	-25.000%
2019-02-05	0.0092	0.0092	0.0092	0.0092	+2.222%	8,000	-34.783%
2019-02-04	0.0091	0.0091	0.0090	0.0090	0.000%	15,000	-33.333%
2019-01-18	0.0090	0.0090	0.0090	0.0090	+8.434%	15,000	-33.333%
2019-01-10	0.0083	0.0083	0.0083	0.0083	-7.778%	1,936	-27.711%
2019-01-03	0.0090	0.0090	0.0090	0.0090	0.000%	2,080	-33.333%
2019-01-02	0.0090	0.0090	0.0090	0.0090	0.000%	100	-33.333%
2018-12-28	0.0090	0.0090	0.0090	0.0090	0.000%	10,000	-33.333%
2018-12-27	0.0090	0.0090	0.0090	0.0090	0.000%	3,000	-33.333%
2018-12-24	0.0090	0.0090	0.0090	0.0090	-1.099%	2,500	-33.333%
2018-12-21	0.0091	0.0091	0.0091	0.0091	+1.111%	19,306	-34.066%
2018-12-19	0.0092	0.0092	0.0090	0.0090	-1.099%	104,000	-33.333%
2018-12-14	0.0091	0.0091	0.0091	0.0091	+4.598%	5,000	-34.066%
2018-12-06	0.0087	0.0087	0.0087	0.0087	-4.396%	1,170	-31.034%
2018-12-04	0.0091	0.0091	0.0091	0.0091	-1.087%	10,000	-34.066%
2018-12-03	0.0092	0.0092	0.0092	0.0092	+2.222%	10,000	-34.783%
2018-11-28	0.0090	0.0090	0.0090	0.0090	-1.099%	6,000	-33.333%
2018-11-26	0.0091	0.0091	0.0091	0.0091	-1.087%	5,000	-34.066%
2018-11-13	0.0092	0.0092	0.0092	0.0092	+2.222%	10,000	-34.783%
2018-11-09	0.0100	0.0100	0.0090	0.0090	-10.000%	620,000	-33.333%
2018-11-08	0.0100	0.0100	0.0100	0.0100	-0.990%	1,000	-40.000%
2018-11-07	0.0104	0.0104	0.0101	0.0101	+1.000%	80,000	-40.594%
2018-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	24,936	-40.000%
2018-10-23	0.0100	0.0100	0.0100	0.0100	-4.762%	4,500	-40.000%
2018-10-19	0.0105	0.0105	0.0105	0.0105	0.000%	7,000	-42.857%
2018-10-12	0.0105	0.0105	0.0105	0.0105	-12.500%	2,000	-42.857%
2018-09-26	0.0120	0.0120	0.0120	0.0120	+15.385%	1,000	-50.000%
2018-09-21	0.0104	0.0104	0.0104	0.0104	+2.970%	2,000	-42.308%
2018-09-11	0.0101	0.0101	0.0101	0.0101	-1.942%	400	-40.594%
2018-09-07	0.0103	0.0103	0.0103	0.0103	-1.905%	300	-41.748%
2018-09-05	0.0105	0.0105	0.0105	0.0105	+5.000%	100	-42.857%
2018-08-29	0.0100	0.0100	0.0100	0.0100	-4.762%	6,000	-40.000%
2018-08-24	0.0105	0.0105	0.0105	0.0105	+5.000%	636	-42.857%
2018-08-20	0.0105	0.0105	0.0100	0.0100	-6.542%	26,800	-40.000%
2018-08-14	0.0107	0.0107	0.0107	0.0107	-6.140%	10,530	-43.925%
2018-08-13	0.0114	0.0114	0.0114	0.0114	-5.000%	9,000	-47.368%
2018-08-08	0.0122	0.0122	0.0120	0.0120	-3.226%	6,500	-50.000%
2018-08-01	0.0124	0.0124	0.0124	0.0124	-4.615%	2,500	-51.613%
2018-07-24	0.0130	0.0130	0.0130	0.0130	+6.557%	1,600	-53.846%
2018-07-20	0.0122	0.0122	0.0122	0.0122	-13.475%	500	-50.820%
2018-07-19	0.0141	0.0141	0.0141	0.0141	+8.462%	1,500	-57.447%
2018-07-11	0.0140	0.0140	0.0130	0.0130	-10.959%	64,122	-53.846%
2018-07-10	0.0146	0.0146	0.0146	0.0146	-2.667%	44,000	-58.904%
2018-07-06	0.0150	0.0150	0.0150	0.0150	-6.250%	6,000	-60.000%
2018-06-22	0.0160	0.0160	0.0160	0.0160	-15.789%	600	-62.500%
2018-06-12	0.0190	0.0190	0.0190	0.0190	-10.377%	10,000	-68.421%
2018-06-07	0.0212	0.0212	0.0212	0.0212	0.000%	18,355	-71.698%
2018-06-04	0.0212	0.0212	0.0212	0.0212	-3.636%	1,000	-71.698%
2018-05-31	0.0220	0.0220	0.0220	0.0220	-1.345%	5,000	-72.727%
2018-05-21	0.0223	0.0223	0.0223	0.0223	-9.350%	6,650	-73.094%
2018-05-14	0.0246	0.0246	0.0246	0.0246	+6.034%	258	-75.610%
2018-05-07	0.0232	0.0232	0.0232	0.0232	-11.111%	2,000	-74.138%
2018-04-04	0.0261	0.0261	0.0261	0.0261	-7.117%	2,000	-77.011%
2018-03-26	0.0281	0.0281	0.0281	0.0281	-2.768%	1,000	-78.648%
2018-03-23	0.0289	0.0289	0.0289	0.0289	-3.667%	50,000	-79.239%
2018-03-22	0.0300	0.0300	0.0300	0.0300	-0.332%	10,000	-80.000%
2018-03-06	0.0301	0.0301	0.0301	0.0301	+0.333%	400	-80.066%
2018-03-05	0.0300	0.0300	0.0300	0.0300	-0.332%	10,000	-80.000%
2018-03-02	0.0301	0.0301	0.0301	0.0301	+0.333%	2,750	-80.066%
2018-03-01	0.0300	0.0300	0.0300	0.0300	-0.662%	5,000	-80.000%
2018-02-27	0.0302	0.0302	0.0302	0.0302	-2.581%	19,008	-80.132%
2018-02-22	0.0310	0.0310	0.0310	0.0310	+2.990%	150,000	-80.645%
2018-02-21	0.0301	0.0301	0.0301	0.0301	-2.903%	4,000	-80.066%
2018-02-08	0.0310	0.0310	0.0310	0.0310	-0.641%	2,000	-80.645%
2018-02-06	0.0312	0.0312	0.0312	0.0312	+8.711%	10,000	-80.769%
2018-02-05	0.0287	0.0287	0.0287	0.0287	-14.837%	60,000	-79.094%
2018-01-25	0.0337	0.0337	0.0337	0.0337	+1.201%	11,976	-82.196%
2018-01-23	0.0333	0.0333	0.0333	0.0333	+5.380%	10,000	-81.982%
2018-01-22	0.0338	0.0338	0.0316	0.0316	-7.331%	64,000	-81.013%
2018-01-11	0.0341	0.0341	0.0341	0.0341	-2.571%	4,000	-82.405%
2018-01-10	0.0350	0.0350	0.0350	0.0350	-5.405%	32,000	-82.857%
2018-01-05	0.0370	0.0370	0.0370	0.0370	+1.093%	54,096	-83.784%
2018-01-04	0.0366	0.0366	0.0366	0.0366	+4.571%	679,000	-83.607%
2017-12-29	0.0358	0.0358	0.0350	0.0350	+12.903%	105,000	-82.857%
2017-12-28	0.0362	0.0362	0.0310	0.0310	-13.889%	401,000	-80.645%
2017-12-27	0.0360	0.0366	0.0360	0.0360	+11.111%	315,658	-83.333%
2017-12-26	0.0364	0.0364	0.0324	0.0324	-10.000%	32,800	-81.481%
2017-12-22	0.0360	0.0360	0.0360	0.0360	+3.448%	16,332	-83.333%
2017-12-21	0.0348	0.0348	0.0348	0.0348	-3.333%	1,390	-82.759%
2017-12-20	0.0360	0.0360	0.0360	0.0360	+4.956%	25,000	-83.333%
2017-12-19	0.0349	0.0349	0.0343	0.0343	+3.939%	15,264	-82.507%
2017-12-15	0.0354	0.0354	0.0330	0.0330	-11.290%	194,028	-81.818%
2017-12-14	0.0372	0.0372	0.0372	0.0372	-0.268%	200	-83.871%
2017-12-13	0.0373	0.0373	0.0373	0.0373	-4.359%	10,000	-83.914%
2017-12-08	0.0390	0.0390	0.0390	0.0390	0.000%	166,500	-84.615%
2017-12-07	0.0392	0.0394	0.0390	0.0390	+5.405%	1,057,500	-84.615%
2017-12-04	0.0370	0.0370	0.0370	0.0370	-4.884%	14,808	-83.784%
2017-11-30	0.0389	0.0389	0.0389	0.0389	+4.290%	270	-84.576%
2017-11-29	0.0373	0.0373	0.0373	0.0373	-3.618%	2,050	-83.914%
2017-11-24	0.0390	0.0390	0.0387	0.0387	+8.708%	50,000	-84.496%
2017-11-22	0.0356	0.0356	0.0356	0.0356	-6.316%	5,000	-83.146%
2017-11-21	0.0380	0.0380	0.0380	0.0380	0.000%	4,808	-84.211%
2017-11-20	0.0381	0.0381	0.0380	0.0380	+13.772%	19,192	-84.211%
2017-11-17	0.0330	0.0338	0.0330	0.0334	+4.375%	21,470	-82.036%
2017-11-16	0.0320	0.0320	0.0320	0.0320	+3.560%	50,000	-81.250%
2017-11-13	0.0309	0.0309	0.0309	0.0309	+3.000%	920	-80.583%
2017-11-10	0.0314	0.0314	0.0298	0.0300	+35.747%	215,000	-80.000%
2017-11-06	0.0221	0.0221	0.0221	0.0221	-23.793%	6,000	-72.851%
2017-11-03	0.0290	0.0290	0.0290	0.0290	+20.833%	40,000	-79.310%
2017-10-31	0.0240	0.0240	0.0240	0.0240	+16.505%	11,435	-75.000%
2017-10-30	0.0238	0.0238	0.0206	0.0206	-1.905%	13,000	-70.874%
2017-10-26	0.0242	0.0242	0.0210	0.0210	+5.000%	51,255	-71.429%
2017-10-25	0.0162	0.0220	0.0162	0.0200	-10.714%	341,690	-70.000%
2017-10-17	0.0224	0.0224	0.0224	0.0224	+40.000%	8,000	-73.214%
2017-10-12	0.0160	0.0160	0.0160	0.0160	-35.484%	10,000	-62.500%
2017-10-05	0.0248	0.0248	0.0248	0.0248	+24.000%	2,000	-75.806%
2017-09-28	0.0200	0.0240	0.0200	0.0200	+4.167%	10,000	-70.000%
2017-09-25	0.0192	0.0192	0.0192	0.0192	-20.000%	2,000	-68.750%
2017-09-19	0.0240	0.0240	0.0240	0.0240	+20.000%	2,000	-75.000%
2017-09-11	0.0200	0.0200	0.0200	0.0200	+25.000%	500	-70.000%
2017-09-05	0.0160	0.0160	0.0160	0.0160	-15.789%	5,000	-62.500%
2017-08-31	0.0190	0.0190	0.0190	0.0190	-5.000%	23,000	-68.421%
2017-08-29	0.0200	0.0200	0.0200	0.0200	+13.636%	10,000	-70.000%
2017-08-28	0.0176	0.0176	0.0176	0.0176	+10.000%	400	-65.909%
2017-08-23	0.0168	0.0168	0.0160	0.0160	-20.000%	140,000	-62.500%
2017-07-31	0.0190	0.0200	0.0190	0.0200	0.000%	1,000	-70.000%
2017-07-27	0.0200	0.0206	0.0200	0.0200	-20.000%	78,000	-70.000%
2017-07-19	0.0214	0.0250	0.0214	0.0250	+25.000%	4,000	-76.000%
2017-07-17	0.0200	0.0200	0.0200	0.0200	+24.224%	10,000	-70.000%
2017-07-11	0.0161	0.0161	0.0161	0.0161	-19.500%	4,000	-62.733%
2017-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2017-06-29	0.0200	0.0200	0.0200	0.0200	+25.000%	17,500	-70.000%
2017-06-28	0.0160	0.0160	0.0160	0.0160	0.000%	500	-62.500%
2017-06-26	0.0193	0.0193	0.0160	0.0160	-13.043%	10,100	-62.500%
2017-06-23	0.0184	0.0184	0.0184	0.0184	+15.000%	4,000	-67.391%
2017-06-14	0.0200	0.0200	0.0160	0.0160	-20.000%	134,900	-62.500%
2017-06-12	0.0200	0.0240	0.0200	0.0200	0.000%	10,200	-70.000%
2017-06-07	0.0218	0.0218	0.0200	0.0200	-14.894%	521,625	-70.000%
2017-06-02	0.0235	0.0235	0.0235	0.0235	+17.500%	2,001	-74.468%
2017-05-17	0.0200	0.0200	0.0200	0.0200	0.000%	690	-70.000%
2017-05-16	0.0220	0.0220	0.0200	0.0200	0.000%	71,578	-70.000%
2017-05-11	0.0225	0.0240	0.0200	0.0200	0.000%	48,562	-70.000%
2017-05-10	0.0228	0.0228	0.0200	0.0200	0.000%	20,500	-70.000%
2017-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-70.000%
2017-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	350,000	-70.000%
2017-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	-70.000%
2017-05-01	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-70.000%
2017-04-26	0.0290	0.0290	0.0250	0.0250	+11.111%	70,000	-76.000%
2017-04-25	0.0225	0.0225	0.0225	0.0225	-10.000%	600,000	-73.333%
2017-04-24	0.0290	0.0290	0.0250	0.0250	-13.793%	26,000	-76.000%
2017-04-21	0.0290	0.0290	0.0290	0.0290	0.000%	10,000	-79.310%
2017-04-17	0.0290	0.0290	0.0290	0.0290	0.000%	20,000	-79.310%
2017-04-13	0.0290	0.0290	0.0290	0.0290	0.000%	175,000	-79.310%
2017-04-12	0.0290	0.0290	0.0290	0.0290	+16.000%	10,900	-79.310%
2017-04-07	0.0290	0.0290	0.0250	0.0250	+11.111%	25,000	-76.000%
2017-04-06	0.0225	0.0225	0.0225	0.0225	0.000%	20,000	-73.333%
2017-03-28	0.0225	0.0225	0.0225	0.0225	+12.500%	6,318	-73.333%
2017-03-27	0.0200	0.0200	0.0200	0.0200	-0.498%	6,713	-70.000%
2017-03-23	0.0250	0.0250	0.0200	0.0201	-30.690%	6,000	-70.149%
2017-03-22	0.0290	0.0290	0.0290	0.0290	0.000%	12,000	-79.310%
2017-03-20	0.0290	0.0290	0.0290	0.0290	0.000%	10,000	-79.310%
2017-03-17	0.0290	0.0290	0.0290	0.0290	-3.333%	10,000	-79.310%
2017-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	103,000	-80.000%
2017-03-08	0.0300	0.0300	0.0300	0.0300	+57.895%	31,000	-80.000%
2017-03-01	0.0190	0.0190	0.0190	0.0190	-34.483%	1,600	-68.421%
2017-02-24	0.0290	0.0290	0.0290	0.0290	0.000%	10,000	-79.310%
2017-02-23	0.0290	0.0290	0.0290	0.0290	0.000%	60,000	-79.310%
2017-02-15	0.0310	0.0310	0.0290	0.0290	+5.839%	18,700	-79.310%
2017-02-01	0.0290	0.0290	0.0274	0.0274	-2.143%	10,133	-78.102%
2017-01-31	0.0280	0.0280	0.0280	0.0280	-3.448%	10,000	-78.571%
2017-01-25	0.0290	0.0290	0.0290	0.0290	+52.632%	43,316	-79.310%
2017-01-24	0.0190	0.0190	0.0190	0.0190	-34.483%	10,000	-68.421%
2017-01-23	0.0290	0.0290	0.0290	0.0290	0.000%	500	-79.310%
2017-01-18	0.0290	0.0290	0.0290	0.0290	+20.833%	10,000	-79.310%
2017-01-17	0.0290	0.0290	0.0240	0.0240	-17.241%	103,200	-75.000%
2017-01-13	0.0290	0.0290	0.0290	0.0290	+3.571%	21,000	-79.310%
2017-01-11	0.0290	0.0290	0.0280	0.0280	-3.448%	12,000	-78.571%
2017-01-09	0.0290	0.0290	0.0290	0.0290	-0.685%	6,000	-79.310%
2016-12-30	0.0292	0.0292	0.0292	0.0292	+16.800%	2,080	-79.452%
2016-12-28	0.0290	0.0290	0.0250	0.0250	-14.966%	102,500	-76.000%
2016-12-23	0.0294	0.0294	0.0294	0.0294	+1.379%	920	-79.592%
2016-12-22	0.0290	0.0290	0.0290	0.0290	0.000%	2,000	-79.310%
2016-12-21	0.0290	0.0290	0.0290	0.0290	+45.000%	130,000	-79.310%
2016-12-19	0.0240	0.0240	0.0200	0.0200	-31.271%	6,240	-70.000%
2016-12-15	0.0291	0.0291	0.0291	0.0291	+0.345%	500	-79.381%
2016-12-14	0.0294	0.0294	0.0290	0.0290	0.000%	14,000	-79.310%
2016-12-13	0.0292	0.0292	0.0290	0.0290	0.000%	32,800	-79.310%
2016-12-12	0.0290	0.0290	0.0290	0.0290	0.000%	10,000	-79.310%
2016-12-08	0.0290	0.0300	0.0290	0.0290	+20.833%	37,001	-79.310%
2016-12-07	0.0190	0.0240	0.0190	0.0240	-17.241%	21,440	-75.000%
2016-12-06	0.0290	0.0290	0.0290	0.0290	+3.571%	21,440	-79.310%
2016-12-02	0.0290	0.0290	0.0280	0.0280	-3.448%	9,000	-78.571%
2016-12-01	0.0290	0.0290	0.0290	0.0290	0.000%	3,000	-79.310%
2016-11-30	0.0290	0.0290	0.0290	0.0290	0.000%	20,000	-79.310%
2016-11-28	0.0290	0.0290	0.0290	0.0290	0.000%	300	-79.310%
2016-11-25	0.0310	0.0310	0.0290	0.0290	+3.571%	25,000	-79.310%
2016-11-23	0.0290	0.0290	0.0280	0.0280	0.000%	100,000	-78.571%
2016-11-21	0.0280	0.0280	0.0280	0.0280	0.000%	36,600	-78.571%
2016-11-17	0.0290	0.0290	0.0280	0.0280	+33.333%	30,350	-78.571%
2016-11-15	0.0290	0.0290	0.0200	0.0210	-32.258%	194,440	-71.429%
2016-11-11	0.0290	0.0310	0.0290	0.0310	+29.167%	20,000	-80.645%
2016-11-10	0.0240	0.0240	0.0240	0.0240	-4.000%	1,217	-75.000%
2016-11-08	0.0250	0.0250	0.0250	0.0250	-13.793%	3,750	-76.000%
2016-11-04	0.0290	0.0290	0.0290	0.0290	+11.538%	11,440	-79.310%
2016-11-02	0.0290	0.0290	0.0260	0.0260	-16.129%	48,000	-76.923%
2016-11-01	0.0290	0.0310	0.0290	0.0310	+19.231%	50,500	-80.645%
2016-10-27	0.0290	0.0290	0.0250	0.0260	-10.345%	300,026	-76.923%
2016-10-25	0.0290	0.0290	0.0290	0.0290	+11.538%	460	-79.310%
2016-10-20	0.0260	0.0260	0.0260	0.0260	+4.000%	72,460	-76.923%
2016-10-19	0.0250	0.0250	0.0250	0.0250	-13.793%	10,000	-76.000%
2016-10-18	0.0290	0.0290	0.0290	0.0290	0.000%	10,000	-79.310%
2016-10-17	0.0290	0.0290	0.0290	0.0290	+7.407%	10,000	-79.310%
2016-10-13	0.0262	0.0310	0.0262	0.0270	-10.000%	32,640	-77.778%
2016-10-12	0.0250	0.0300	0.0250	0.0300	+14.068%	28,000	-80.000%
2016-10-11	0.0250	0.0263	0.0250	0.0263	+5.200%	405,040	-77.186%
2016-10-10	0.0310	0.0310	0.0250	0.0250	-13.793%	352,140	-76.000%
2016-10-07	0.0290	0.0290	0.0290	0.0290	+26.087%	10,000	-79.310%
2016-10-06	0.0216	0.0240	0.0216	0.0230	0.000%	12,150	-73.913%
2016-09-30	0.0230	0.0230	0.0230	0.0230	-4.167%	24,091	-73.913%
2016-09-22	0.0200	0.0240	0.0200	0.0240	+20.000%	109,443	-75.000%
2016-09-19	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	-70.000%
2016-09-16	0.0200	0.0200	0.0200	0.0200	-1.961%	26,000	-70.000%
2016-09-14	0.0200	0.0204	0.0200	0.0204	+1.493%	64,943	-70.588%
2016-09-12	0.0201	0.0201	0.0201	0.0201	+0.500%	24,000	-70.149%
2016-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	31,000	-70.000%
2016-09-07	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-70.000%
2016-09-02	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	-70.000%

.dark-mode .kvtZ3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvtZ3k{ color: #333333; background-color: white; border: 2px solid #333333; }CMGHFCHAODA MDRN AGRCLTRE HLDGstock OTC

CMGHF
CHAODA MDRN AGRCLTRE HLDG
stock OTC