Dark

CMGGF
COMML INTL BK LTD S/GDR
stock OTC

Inactive

Dec 2, 2020

3.80USD-2.564%(-0.10)20,625

Pre-market

0.00USD-100.000%(-3.90)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-02	3.8000	3.8000	3.8000	3.8000	-2.564%	20,625	0.000%
2020-11-13	3.9000	3.9000	3.9000	3.9000	+2.094%	300,000	-2.564%
2020-11-06	3.8200	3.8200	3.8200	3.8200	-3.902%	250,000	-0.524%
2020-10-23	3.9100	3.9751	3.9100	3.9751	+6.858%	315,743	-4.405%
2020-10-22	3.7200	3.7200	3.7200	3.7200	-13.287%	100	+2.151%
2020-09-25	4.1900	4.2900	4.1900	4.2900	+8.608%	3,000	-11.422%
2019-03-01	3.9500	3.9500	3.9500	3.9500	-3.423%	2,472	-3.797%
2019-02-26	4.0900	4.0900	4.0900	4.0900	-15.321%	38,400	-7.090%
2019-02-01	4.8300	4.8300	4.8300	4.8300	0.000%	1,100	-21.325%
2019-01-24	4.8300	4.8300	4.8300	4.8300	+12.587%	872	-21.325%
2019-01-11	4.2900	4.2900	4.2900	4.2900	+0.941%	872	-11.422%
2018-11-01	4.3000	4.3000	4.2500	4.2500	-0.468%	1,100	-10.588%
2018-10-30	4.2700	4.2700	4.2700	4.2700	-0.234%	2,300	-11.007%
2018-10-23	4.2800	4.2800	4.2800	4.2800	-8.155%	2,865	-11.215%
2018-08-29	4.6600	4.6600	4.6600	4.6600	-0.427%	7,020	-18.455%
2018-08-27	4.6800	4.6800	4.6800	4.6800	+1.518%	7,020	-18.803%
2018-08-22	4.6100	4.6100	4.6100	4.6100	+2.902%	600	-17.570%
2018-07-24	4.4800	4.4800	4.4800	4.4800	-4.069%	940	-15.179%
2018-07-12	4.6700	4.6700	4.6700	4.6700	-2.911%	490	-18.630%
2018-07-03	4.8100	4.8100	4.8100	4.8100	-1.434%	1,620	-20.998%
2018-07-02	4.8700	4.8800	4.8700	4.8800	+7.018%	21,500	-22.131%
2018-06-25	4.5600	4.5600	4.5600	4.5600	-4.000%	490	-16.667%
2018-06-22	4.7500	4.7500	4.7500	4.7500	-2.664%	1,275	-20.000%
2018-06-15	4.8800	4.8800	4.8800	4.8800	+0.847%	170	-22.131%
2018-06-14	4.8400	4.8400	4.8390	4.8390	+2.304%	1,880	-21.471%
2018-05-31	4.7300	4.7300	4.7300	4.7300	-1.046%	534	-19.662%
2018-05-30	4.7800	4.7800	4.7800	4.7800	-4.016%	905	-20.502%
2018-05-18	4.9800	4.9800	4.9800	4.9800	-0.200%	905	-23.695%
2018-05-17	4.9900	4.9900	4.9900	4.9900	-3.482%	290	-23.848%
2018-05-16	5.1500	5.1700	5.1500	5.1700	+0.388%	370	-26.499%
2018-05-15	5.1500	5.1500	5.1500	5.1500	-1.905%	1,790	-26.214%
2018-05-11	5.2500	5.2500	5.2500	5.2500	-0.756%	1,975	-27.619%
2018-05-01	5.2900	5.2900	5.2900	5.2900	+0.380%	2,030	-28.166%
2018-04-27	5.2700	5.2700	5.2700	5.2700	+4.356%	1,225	-27.894%
2018-04-26	5.1200	5.1200	5.0500	5.0500	-2.321%	1,600	-24.752%
2018-04-10	5.1700	5.1700	5.1700	5.1700	+6.160%	380	-26.499%
2018-04-09	4.8700	4.8700	4.8700	4.8700	-4.134%	625	-21.971%
2018-03-26	5.0400	5.0800	5.0400	5.0800	-0.587%	2,830	-25.197%
2018-03-20	5.1100	5.1100	5.1100	5.1100	+1.996%	2,130	-25.636%
2018-03-13	5.0100	5.0100	5.0100	5.0100	+0.602%	885	-24.152%
2018-03-09	4.9800	4.9800	4.9800	4.9800	-2.353%	690	-23.695%
2018-03-06	5.1000	5.1000	5.1000	5.1000	+10.870%	625	-25.490%
2018-02-23	4.6000	4.6000	4.6000	4.6000	+3.371%	920	-17.391%
2018-02-15	4.4600	4.4900	4.4300	4.4500	0.000%	29,191	-14.607%
2018-02-14	4.3900	4.4500	4.3900	4.4500	+1.831%	21,704	-14.607%
2018-02-13	4.3600	4.3700	4.3600	4.3700	+0.229%	5,000	-13.043%
2018-02-12	4.3600	4.3600	4.3600	4.3600	+5.569%	3,000	-12.844%
2018-02-09	4.1300	4.1300	4.1300	4.1300	-4.176%	2,000	-7.990%
2018-02-08	4.2900	4.3100	4.2900	4.3100	+0.233%	4,605	-11.833%
2018-02-07	4.2100	4.3000	4.2100	4.3000	0.000%	3,000	-11.628%
2018-02-06	4.1800	4.3000	4.1800	4.3000	-4.656%	5,500	-11.628%
2018-02-02	4.4500	4.7100	4.4500	4.5100	+1.806%	2,750	-15.743%
2018-02-01	4.4600	4.4600	4.4300	4.4300	0.000%	1,800	-14.221%
2018-01-25	4.4300	4.4300	4.4300	4.4300	+3.263%	100	-14.221%
2018-01-18	4.5300	4.5300	4.2900	4.2900	-6.739%	975	-11.422%
2018-01-09	4.5700	4.6000	4.5700	4.6000	+9.005%	7,520	-17.391%
2017-12-20	3.9800	4.2200	3.9800	4.2200	-2.315%	690	-9.953%
2017-12-08	4.2700	4.3200	4.2700	4.3200	-5.882%	610	-12.037%
2017-11-30	4.4400	4.5900	4.4400	4.5900	+8.255%	8,000	-17.211%
2017-11-20	4.2400	4.2400	4.2400	4.2400	-2.975%	3,247	-10.377%
2017-11-16	4.3700	4.3700	4.3700	4.3700	-5.411%	2,620	-13.043%
2017-08-14	4.5245	4.6200	4.5245	4.6200	+2.895%	10,100	-17.749%
2017-08-11	4.4900	4.4900	4.4900	4.4900	-11.788%	1,200	-15.367%
2017-07-28	4.8200	5.0900	4.8200	5.0900	+0.992%	414	-25.344%
2017-07-21	5.0400	5.0400	5.0400	5.0400	+13.004%	345	-24.603%
2017-07-07	4.4600	4.4600	4.4600	4.4600	+0.677%	2,055	-14.798%
2017-05-26	4.4100	4.4300	4.4100	4.4300	+0.682%	690	-14.221%
2017-05-08	4.4000	4.4000	4.4000	4.4000	+6.024%	455	-13.636%
2017-03-29	4.1500	4.1500	4.1500	4.1500	-6.321%	4,667	-8.434%
2017-03-23	4.4200	4.4300	4.4200	4.4300	+1.373%	1,010	-14.221%
2017-02-28	4.3700	4.3700	4.3700	4.3700	+2.824%	215	-13.043%
2017-02-27	4.2500	4.2500	4.2400	4.2500	-1.620%	485	-10.588%
2017-02-21	4.3200	4.3200	4.3200	4.3200	-2.703%	25,939	-12.037%
2017-02-14	4.2600	4.4400	4.2600	4.4400	+8.293%	1,605	-14.414%
2017-02-08	4.1000	4.1000	4.1000	4.1000	+2.757%	785	-7.317%
2017-02-01	3.9900	3.9900	3.9900	3.9900	-1.238%	2,590	-4.762%
2017-01-23	4.0400	4.0400	4.0400	4.0400	+4.124%	100	-5.941%
2017-01-17	3.8800	3.8800	3.8800	3.8800	+5.722%	2,690	-2.062%
2017-01-13	3.6700	3.6700	3.6700	3.6700	-10.049%	8,575	+3.542%
2017-01-09	4.0800	4.0800	4.0800	4.0800	+9.383%	185	-6.863%
2016-12-27	3.7300	3.7300	3.7300	3.7300	0.000%	1,500	+1.877%
2016-12-23	3.7300	3.7300	3.7300	3.7300	-5.089%	920	+1.877%
2016-12-02	3.9200	3.9300	3.9200	3.9300	-10.274%	385	-3.308%
2016-11-25	4.3800	4.3800	4.3800	4.3800	+1.860%	210	-13.242%
2016-11-10	4.3000	4.3000	4.2500	4.3000	+5.651%	2,525	-11.628%
2016-11-09	4.0200	4.0700	4.0200	4.0700	-14.316%	1,235	-6.634%
2016-10-31	4.5200	4.7500	4.5200	4.7500	+5.791%	51,304	-20.000%
2016-10-07	4.4900	4.4900	4.4900	4.4900	+18.783%	15,340	-15.367%
2016-09-29	3.7800	3.7800	3.7800	3.7800	+0.800%	1,040	+0.529%
2016-09-28	3.7500	3.7500	3.7500	3.7500	-7.407%	1,040	+1.333%
2016-09-22	4.0500	4.0500	4.0500	4.0500	+0.746%	315	-6.173%
2016-09-19	4.0200	4.0200	3.7800	4.0200	+0.752%	1,320	-5.473%
2016-09-15	3.9900	3.9900	3.9900	3.9900	+3.368%	49,846	-4.762%
2016-09-12	3.8600	3.8600	3.8600	3.8600	-0.515%	490	-1.554%
2016-09-08	4.1500	4.1500	3.8800	3.8800	-4.902%	1,850	-2.062%
2016-08-31	4.0800	4.0800	4.0800	4.0800	-7.062%	1,085	-6.863%
2016-08-29	4.3900	4.3900	4.3900	4.3900	+7.598%	165	-13.440%
2016-08-23	4.0600	4.0800	4.0600	4.0800	-7.483%	305	-6.863%
2016-08-19	4.4000	4.4100	4.4000	4.4100	+7.824%	3,755	-13.832%
2016-08-12	4.0900	4.0900	4.0900	4.0900	+7.349%	165	-7.090%
2016-08-10	3.8100	3.8100	3.8100	3.8100	-7.073%	10,500	-0.262%
2016-08-09	3.8800	4.1000	3.8800	4.1000	+10.215%	19,015	-7.317%
2016-08-08	3.7200	3.7200	3.7200	3.7200	-1.326%	255	+2.151%
2016-08-04	3.7700	3.7700	3.7700	3.7700	-4.557%	4,500	+0.796%
2016-08-03	3.9500	3.9500	3.9500	3.9500	+0.509%	2,805	-3.797%
2016-08-01	3.9300	3.9300	3.9300	3.9300	+28.013%	1,350	-3.308%
2016-06-24	3.0700	3.0700	3.0700	3.0700	-14.485%	190	+23.779%
2016-06-21	3.5900	3.5900	3.5900	3.5900	-10.250%	190	+5.850%
2016-06-20	4.0000	4.0000	4.0000	4.0000	+13.314%	120	-5.000%
2016-05-23	3.5300	3.5300	3.5300	3.5300	+2.616%	795	+7.649%
2016-05-17	3.4400	3.4400	3.4400	3.4400	-10.649%	2,395	+10.465%
2016-05-16	3.7900	3.8500	3.7900	3.8500	+6.061%	21,015	-1.299%
2016-04-20	3.6300	3.6300	3.6300	3.6300	-3.200%	80,156	+4.683%
2016-04-07	3.7500	3.7500	3.7500	3.7500	+8.069%	1,910	+1.333%
2016-02-24	3.4700	3.4700	3.4700	3.4700	+1.760%	2,125	+9.510%
2016-01-26	3.4100	3.4100	3.4100	3.4100	-4.749%	2,600	+11.437%
2016-01-19	3.5800	3.5800	3.5800	3.5800	-10.276%	4,195	+6.145%
2016-01-12	3.9900	3.9900	3.9900	3.9900	-18.737%	4,195	-4.762%
2015-11-13	4.9100	4.9100	4.9100	4.9100	-23.639%	2,356	-22.607%
2015-07-06	6.4300	6.4300	6.4300	6.4300	-4.199%	812	-40.902%
2015-05-29	6.8300	6.8300	6.6500	6.7118	-3.704%	209,746	-43.383%
2015-05-15	6.9700	6.9700	6.9700	6.9700	+4.341%	1,200	-45.481%
2015-04-06	6.6800	6.6800	6.6800	6.6800	-6.678%	280	-43.114%
2015-03-24	7.1580	7.1580	7.1580	7.1580	+2.257%	87,740	-46.913%
2015-03-16	7.0000	7.0000	7.0000	7.0000	-3.978%	2,000	-45.714%
2015-02-24	7.2900	7.2900	7.2900	7.2900	+4.441%	11,500	-47.874%
2015-01-13	6.9800	6.9800	6.9800	6.9800	+13.312%	615	-45.559%
2014-12-15	6.1600	6.1600	6.1600	6.1600	-4.938%	4,800	-38.312%
2014-11-06	6.4800	6.4800	6.4800	6.4800	-7.296%	4,370	-41.358%
2014-09-30	6.9900	6.9900	6.9900	6.9900	+41.212%	125	-45.637%
2014-07-17	5.3500	5.3500	4.9500	4.9500	+4.430%	24,625	-23.232%
2014-07-08	4.7400	4.7400	4.7400	4.7400	-7.961%	15,000	-19.831%
2014-06-20	5.1000	5.1500	5.1000	5.1500	+1.578%	3,265	-26.214%
2014-06-11	5.0700	5.0700	5.0700	5.0700	+4.107%	785	-25.049%
2014-06-10	4.8700	4.8700	4.8700	4.8700	+2.960%	44,771	-21.971%
2014-05-30	4.6900	4.7300	4.6900	4.7300	-3.469%	20,000	-19.662%
2014-05-29	4.9000	4.9000	4.9000	4.9000	-4.297%	1,550	-22.449%
2014-05-22	5.1200	5.1200	5.1200	5.1200	-0.195%	2,845	-25.781%
2014-05-09	5.1300	5.1300	5.1300	5.1300	+0.984%	2,620	-25.926%
2014-03-25	5.0800	5.0800	5.0800	5.0800	-2.682%	850	-25.197%
2014-03-19	5.2200	5.2200	5.2200	5.2200	+6.864%	1,535	-27.203%
2014-02-25	4.8847	4.8847	4.8847	4.8847	+11.778%	22,342	-22.206%
2014-02-04	4.3700	4.3700	4.3700	4.3700	-1.577%	8,362	-13.043%
2014-01-22	4.4400	4.4400	4.4400	4.4400	+14.827%	2,670	-14.414%
2013-10-23	3.8667	3.8667	3.8667	3.8667	+10.059%	1,230	-1.725%
2013-09-30	3.5133	3.5133	3.5133	3.5133	-1.497%	1,305	+8.160%
2013-09-12	3.5667	3.5667	3.5667	3.5667	+0.945%	100	+6.541%
2013-09-11	3.5333	3.5333	3.5333	3.5333	0.000%	275	+7.548%
2013-09-10	3.5333	3.5333	3.5333	3.5333	+8.827%	300	+7.548%
2013-08-30	3.2333	3.2467	3.2333	3.2467	-0.203%	295	+17.042%
2013-08-23	3.2533	3.2533	3.2533	3.2533	-5.427%	100	+16.804%
2013-08-08	3.4400	3.4400	3.4400	3.4400	-0.578%	2,285	+10.465%
2013-08-02	3.4600	3.4600	3.4600	3.4600	+2.771%	470	+9.827%
2013-07-25	3.3667	3.3667	3.3667	3.3667	+8.139%	570	+12.870%
2013-07-19	3.1133	3.1133	3.1133	3.1133	-3.910%	4,300	+22.057%
2013-07-15	3.2400	3.2400	3.2400	3.2400	-0.206%	895	+17.284%
2013-06-12	2.9000	3.2467	2.9000	3.2467	+2.962%	870	+17.042%
2013-05-28	3.1533	3.1533	3.1533	3.1533	+3.956%	1,140	+20.509%
2013-05-06	3.0333	3.0333	3.0333	3.0333	+6.555%	109	+25.276%
2013-04-29	2.8467	2.8467	2.8467	2.8467	-1.156%	565	+33.488%
2013-04-17	2.8800	2.8800	2.8800	2.8800	-2.264%	565	+31.944%
2013-04-15	2.9467	2.9467	2.9467	2.9467	+13.152%	4,979	+28.958%
2013-04-09	2.6042	2.6042	2.6042	2.6042	-1.300%	40,000	+45.918%
2013-04-03	2.6375	2.6385	2.6375	2.6385	-7.960%	78,698	+44.021%
2013-04-02	2.8667	2.8667	2.8667	2.8667	-3.371%	20,221	+32.557%
2013-03-28	2.9667	2.9667	2.9667	2.9667	+2.537%	70,000	+28.088%
2013-03-18	2.8933	2.8933	2.8933	2.8933	-2.909%	100	+31.338%
2013-03-13	3.0467	3.0467	2.9800	2.9800	-4.893%	200	+27.517%
2013-03-12	3.1333	3.1333	3.1333	3.1333	-10.136%	100	+21.278%
2013-03-01	3.4867	3.4867	3.4867	3.4867	+0.386%	100	+8.986%
2013-02-19	3.4733	3.4733	3.4733	3.4733	-5.957%	100	+9.406%
2013-02-05	3.6933	3.6933	3.6933	3.6933	-5.622%	100	+2.889%
2013-01-24	3.9133	3.9133	3.9133	3.9133	-3.772%	200	-2.895%
2013-01-15	3.8267	4.0667	3.8267	4.0667	+13.175%	1,160	-6.558%
2012-12-17	3.5933	3.5933	3.5933	3.5933	-2.496%	460	+5.752%
2012-11-27	3.6853	3.6853	3.6853	3.6853	-8.478%	42,414	+3.112%
2012-11-13	4.0267	4.0267	4.0267	4.0267	+1.173%	460	-5.630%
2012-10-10	3.9800	3.9800	3.9800	3.9800	+6.797%	500	-4.523%
2012-09-19	3.7267	3.7267	3.7267	3.7267	+11.135%	2,260	+1.967%
2012-09-06	3.3533	3.3533	3.3533	3.3533	+11.528%	355	+13.321%
2012-08-16	3.0067	3.0067	3.0067	3.0067	-1.203%	999	+26.384%
2012-07-25	3.0433	3.0433	3.0433	3.0433	-1.406%	211,312	+24.864%
2012-07-19	3.0867	3.0867	3.0867	3.0867	-6.653%	29,239	+23.109%
2012-07-13	3.2400	3.3067	3.2400	3.3067	+6.899%	1,000	+14.918%
2012-07-09	3.0933	3.0933	3.0933	3.0933	+13.445%	500	+22.846%
2012-06-26	2.7267	2.7267	2.7267	2.7267	+0.739%	525	+39.363%
2012-04-17	2.7067	2.7067	2.7067	2.7067	+1.249%	360	+40.392%
2012-04-11	2.6733	2.6733	2.6733	2.6733	-7.393%	500	+42.146%
2012-03-30	2.7600	2.8867	2.7600	2.8867	+8.250%	1,360	+31.638%
2012-03-12	2.6667	2.6667	2.6667	2.6667	+6.955%	4,650	+42.498%
2012-02-16	2.4933	2.4933	2.4933	2.4933	-5.237%	2,640	+52.408%
2012-02-13	2.6311	2.6311	2.6311	2.6311	+6.665%	80,000	+44.426%
2012-02-10	2.4667	2.4667	2.4667	2.4667	-4.882%	500	+54.052%
2012-01-31	2.5933	2.5933	2.5933	2.5933	+1.301%	500	+46.531%
2011-12-02	2.5600	2.5600	2.5600	2.5600	+1.318%	500	+48.438%
2011-12-01	2.5267	2.5267	2.5267	2.5267	+19.184%	3,295	+50.394%
2011-11-22	2.1200	2.1200	2.1200	2.1200	-8.884%	6,225	+79.245%
2011-11-21	2.3267	2.3267	2.3267	2.3267	-16.704%	500	+63.321%
2011-11-15	2.7933	2.7933	2.7933	2.7933	+4.228%	1,735	+36.040%
2011-10-20	2.6800	2.6800	2.6800	2.6800	+7.488%	500	+41.791%
2011-10-11	2.4933	2.4933	2.4933	2.4933	-1.556%	1,470	+52.408%
2011-10-10	2.5327	2.5327	2.5327	2.5327	+0.772%	29,516	+50.038%
2011-09-22	2.5133	2.5133	2.5133	2.5133	-10.239%	1,690	+51.196%
2011-09-13	2.8000	2.8000	2.8000	2.8000	+3.195%	8,758	+35.714%
2011-08-11	2.7133	2.7133	2.7133	2.7133	+2.777%	450	+40.051%
2011-08-10	2.6467	2.6467	2.6400	2.6400	-19.512%	13,260	+43.939%
2011-06-24	3.2800	3.2800	3.2800	3.2800	-4.837%	2,270	+15.854%
2011-06-08	3.4467	3.4467	3.4467	3.4467	+5.945%	11,405	+10.250%
2011-06-06	3.2533	3.2533	3.2533	3.2533	-5.792%	185	+16.804%
2011-06-03	3.4533	3.4533	3.4533	3.4533	0.000%	185	+10.040%
2011-05-25	3.4533	3.4533	3.4533	3.4533	+4.225%	4,360	+10.040%
2011-05-10	3.3133	3.3133	3.3133	3.3133	+3.541%	180	+14.689%
2011-04-14	3.2000	3.2000	3.2000	3.2000	-8.746%	13,001	+18.750%
2011-04-05	3.5067	3.5067	3.5067	3.5067	-4.364%	1,790	+8.364%
2011-03-28	3.6667	3.6667	3.6667	3.6667	+6.180%	33,800	+3.635%
2011-03-15	3.4533	3.4533	3.4533	3.4533	-4.954%	2,150	+10.040%
2011-03-09	3.6333	3.6333	3.6333	3.6333	+2.830%	150	+4.588%
2011-03-08	3.5333	3.5333	3.5333	3.5333	-11.668%	500	+7.548%
2011-02-24	4.0000	4.0000	4.0000	4.0000	+6.781%	3,230	-5.000%
2011-01-31	3.7460	3.7460	3.7460	3.7460	-13.553%	35,600	+1.442%
2011-01-28	4.3333	4.3333	4.3333	4.3333	-23.530%	2,000	-12.307%
2010-12-31	5.6667	5.6667	5.6667	5.6667	+1.796%	1,815	-32.942%
2010-12-30	5.5667	5.5667	5.5667	5.5667	-0.595%	11,600	-31.737%
2010-12-29	5.6000	5.6000	5.6000	5.6000	+16.667%	480	-32.143%
2010-11-18	4.8000	4.8000	4.8000	4.8000	-2.702%	4,413	-20.833%
2010-11-10	4.9333	4.9333	4.9333	4.9333	+0.817%	2,070	-22.972%
2010-11-05	4.8933	4.9067	4.8933	4.8933	-3.927%	100,000	-22.343%
2010-10-29	5.0933	5.0933	5.0933	5.0933	-0.172%	22,000	-25.392%
2010-10-20	5.1021	5.1021	5.1021	5.1021	-4.335%	3,117	-25.521%
2010-10-15	5.3333	5.3333	5.3333	5.3333	+7.381%	195	-28.750%
2010-09-29	4.9667	4.9667	4.9667	4.9667	+10.819%	3,000	-23.490%
2010-09-07	4.4818	4.4818	4.4818	4.4818	-3.962%	1,832	-15.213%
2010-09-03	4.6667	4.6667	4.6667	4.6667	-0.039%	1,170	-18.572%
2010-09-02	4.6685	4.6685	4.6685	4.6685	+2.229%	5,409	-18.603%
2010-08-05	4.5667	4.5667	4.5667	4.5667	-8.666%	3,419	-16.789%
2010-07-29	5.0000	5.0000	5.0000	5.0000	+12.360%	5,502	-24.000%
2010-04-27	4.4500	4.4500	4.4500	4.4500	-1.111%	480	-14.607%
2010-04-22	4.5000	4.5000	4.5000	4.5000	+0.149%	2,060	-15.556%
2010-04-19	4.4933	4.4933	4.4933	4.4933	+16.205%	1,190	-15.430%
2010-02-26	3.8667	3.8667	3.8667	3.8667	+0.434%	930	-1.725%
2010-02-16	3.8500	3.8500	3.8500	3.8500	+4.999%	610	-1.299%
2010-02-03	3.6667	3.6667	3.6667	3.6667	+3.287%	10,840	+3.635%
2010-01-13	3.4000	3.5500	3.4000	3.5500	+2.403%	3,455	+7.042%
2009-12-30	3.4667	3.4667	3.4667	3.4667	-0.951%	3,500	+9.614%
2009-10-26	3.4667	3.5000	3.4667	3.5000	+75.000%	2,895	+8.571%
2009-04-07	2.0000	2.0000	2.0000	2.0000	+1.693%	16,808	+90.000%
2009-04-06	1.9667	1.9667	1.9667	1.9667	+5.357%	900	+93.217%
2009-03-17	1.8667	1.8667	1.8667	1.8667	-8.941%	3,900	+103.568%
2009-02-18	2.0500	2.0500	2.0500	2.0500	+3.535%	14,500	+85.366%
2009-02-11	1.9900	1.9900	1.9800	1.9800	-4.958%	29,000	+91.919%
2009-02-03	2.0833	2.0833	2.0833	2.0833	+4.165%	380	+82.403%
2009-01-21	2.0000	2.0000	2.0000	2.0000	-9.433%	725	+90.000%
2009-01-15	2.2083	2.2083	2.2083	2.2083	+1.145%	75,460	+72.078%
2009-01-07	2.1833	2.1833	2.1833	2.1833	+11.393%	13,286	+74.048%
2008-11-05	1.9600	1.9600	1.9600	1.9600	-9.540%	8,717	+93.878%
2008-10-06	2.1667	2.1667	2.1667	2.1667	-18.750%	1,000	+75.382%
2008-09-15	2.6667	2.6667	2.6667	2.6667	-4.761%	1,000	+42.498%
2008-09-04	2.8000	2.8000	2.8000	2.8000	-3.448%	16,781	+35.714%
2008-08-19	2.9000	2.9000	2.9000	2.9000	-38.947%	1,000	+31.034%
2008-07-07	4.7500	4.7500	4.7500	4.7500	-10.858%	500	-20.000%
2008-06-23	5.3286	5.3286	5.3286	5.3286	+0.011%	8,800	-28.687%
2008-06-10	5.3280	5.3280	5.3280	5.3280	+5.714%	38,338	-28.679%
2008-05-12	5.0400	5.0400	5.0400	5.0400	-9.025%	500	-24.603%
2008-01-17	5.5400	5.5400	5.5400	5.5400	+11.022%	7,600	-31.408%
2007-12-11	4.9900	4.9900	4.9900	4.9900	-1.708%	31,002	-23.848%
2007-12-10	5.0767	5.0998	5.0767	5.0767	+1.874%	66,051	-25.148%
2007-12-04	4.9833	4.9833	4.9833	4.9833	+7.941%	777	-23.745%
2007-11-21	4.6167	4.6167	4.6167	4.6167	0.000%	15,800	-17.690%
2007-11-20	4.6167	4.6167	4.6167	4.6167	+1.840%	15,800	-17.690%
2007-11-14	4.5333	4.5500	4.5333	4.5333	-1.091%	26,300	-16.176%
2007-11-13	4.5833	4.5833	4.5833	4.5833	-0.723%	1,200	-17.090%
2007-11-12	4.6167	4.6167	4.6167	4.6167	+1.840%	5,000	-17.690%
2007-11-09	4.5333	4.5333	4.5333	4.5333	-1.091%	1,500	-16.176%
2007-11-08	4.5833	4.5833	4.5833	4.5833	+17.521%	9,000	-17.090%
2007-08-31	3.9000	3.9000	3.9000	3.9000	-0.230%	4,619	-2.564%
2007-07-13	3.9090	3.9090	3.9090	3.9090	+9.905%	7,000	-2.788%
2007-07-05	3.5567	3.5567	3.5567	3.5567	+0.662%	5,000	+6.841%
2007-07-03	3.5333	3.5803	3.5333	3.5333	+0.724%	9,000	+7.548%
2007-06-27	3.5079	3.5079	3.5079	3.5079	+9.053%	10,000	+8.327%
2007-01-19	3.2167	3.2167	3.2167	3.2167	-13.453%	5,850	+18.133%
2006-03-17	3.7167	3.7167	3.7167	3.7167	+9.854%	9,300	+2.241%
2005-09-29	3.3833	3.4167	3.3833	3.3833	+8.554%	3,000	+12.316%
2005-09-20	3.1167	3.1167	3.1167	3.1167	+8.095%	100	+21.924%
2005-02-28	2.8833	2.8833	2.8833	2.8833	0.000%	18,400	+31.793%

.dark-mode .GjqJFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjqJFL{ color: #333333; background-color: white; border: 2px solid #333333; }CMGGFCOMML INTL BK LTD S/GDRstock OTC

CMGGF
COMML INTL BK LTD S/GDR
stock OTC