Dark

CMFV
COMF5 INTERNATIONAL INC
stock OTC

Inactive

Jan 12, 2022

0.000100USD0.000%(0.000000)3,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-12	0.0001	0.00010	0.0001	0.00010	0.000%	3,100	0.000%
2021-12-01	0.0001	0.00010	0.0001	0.00010	-80.000%	3,703	0.000%
2021-09-28	0.0005	0.00050	0.0005	0.00050	0.000%	10,000	-80.000%
2021-09-23	0.0010	0.00100	0.0005	0.00050	-50.000%	76,150	-80.000%
2021-09-22	0.0026	0.00260	0.0010	0.00100	-41.176%	85,000	-90.000%
2021-09-15	0.0017	0.00170	0.0017	0.00170	0.000%	300	-94.118%
2021-09-13	0.0017	0.00170	0.0017	0.00170	0.000%	200,000	-94.118%
2021-09-02	0.0017	0.00170	0.0017	0.00170	0.000%	20,000	-94.118%
2021-08-30	0.0017	0.00170	0.0017	0.00170	0.000%	100	-94.118%
2021-08-25	0.0017	0.00170	0.0017	0.00170	-19.048%	200	-94.118%
2021-08-24	0.0021	0.00220	0.0021	0.00210	0.000%	66,700	-95.238%
2021-08-18	0.0030	0.00300	0.0021	0.00210	-36.364%	337,902	-95.238%
2021-07-30	0.0033	0.00330	0.0033	0.00330	0.000%	150,000	-96.970%
2021-07-27	0.0033	0.00330	0.0033	0.00330	-49.231%	805	-96.970%
2021-07-26	0.0065	0.00650	0.0065	0.00650	0.000%	1,000	-98.462%
2021-07-23	0.0033	0.00650	0.0033	0.00650	+96.970%	5,200	-98.462%
2021-07-22	0.0033	0.00330	0.0033	0.00330	0.000%	1,460	-96.970%
2021-07-20	0.0033	0.00330	0.0033	0.00330	0.000%	1,000	-96.970%
2021-07-19	0.0033	0.00330	0.0033	0.00330	-13.158%	1,000	-96.970%
2021-07-16	0.0033	0.00380	0.0033	0.00380	0.000%	36,000	-97.368%
2021-07-15	0.0038	0.00380	0.0038	0.00380	-29.630%	10,000	-97.368%
2021-07-14	0.0054	0.00540	0.0054	0.00540	+8.000%	4,629	-98.148%
2021-07-13	0.0050	0.00500	0.0050	0.00500	-5.660%	100,000	-98.000%
2021-07-09	0.0053	0.00530	0.0053	0.00530	+76.667%	100,000	-98.113%
2021-06-29	0.0030	0.00300	0.0030	0.00300	+30.435%	8,000	-96.667%
2021-06-22	0.0027	0.00270	0.0023	0.00230	-14.815%	85,902	-95.652%
2021-06-15	0.0027	0.00270	0.0027	0.00270	0.000%	2,000	-96.296%
2021-06-10	0.0027	0.00270	0.0027	0.00270	-32.500%	19,500	-96.296%
2021-06-09	0.0043	0.00430	0.0040	0.00400	+90.476%	10,000	-97.500%
2021-05-25	0.0037	0.00370	0.0021	0.00210	-22.222%	50,000	-95.238%
2021-05-21	0.0030	0.00300	0.0027	0.00270	-10.000%	204,890	-96.296%
2021-05-20	0.0030	0.00300	0.0030	0.00300	-18.919%	4,961	-96.667%
2021-05-19	0.0038	0.00380	0.0037	0.00370	-44.776%	146,169	-97.297%
2021-05-17	0.0067	0.00670	0.0067	0.00670	0.000%	11,349	-98.507%
2021-05-14	0.0067	0.00670	0.0067	0.00670	+26.415%	149	-98.507%
2021-05-12	0.0053	0.00530	0.0053	0.00530	+39.474%	5,000	-98.113%
2021-05-11	0.0038	0.00380	0.0038	0.00380	0.000%	1,200	-97.368%
2021-05-06	0.0053	0.00600	0.0038	0.00380	+2.703%	33,231	-97.368%
2021-05-03	0.0037	0.00370	0.0037	0.00370	0.000%	400	-97.297%
2021-04-30	0.0037	0.00370	0.0037	0.00370	-24.490%	961	-97.297%
2021-04-27	0.0046	0.00490	0.0046	0.00490	+53.125%	108,800	-97.959%
2021-04-21	0.0035	0.00350	0.0032	0.00320	-8.571%	57,051	-96.875%
2021-04-19	0.0035	0.00350	0.0035	0.00350	0.000%	9,000	-97.143%
2021-04-12	0.0035	0.00350	0.0035	0.00350	0.000%	502	-97.143%
2021-04-07	0.0035	0.00350	0.0035	0.00350	0.000%	33,750	-97.143%
2021-04-05	0.0035	0.00350	0.0035	0.00350	0.000%	500	-97.143%
2021-04-01	0.0035	0.00350	0.0035	0.00350	-2.778%	78,637	-97.143%
2021-03-30	0.0036	0.00360	0.0036	0.00360	0.000%	158,507	-97.222%
2021-03-23	0.0036	0.00360	0.0036	0.00360	-26.531%	1,000	-97.222%
2021-03-22	0.0049	0.00490	0.0049	0.00490	+36.111%	3,400	-97.959%
2021-03-18	0.0036	0.00430	0.0036	0.00360	0.000%	307,993	-97.222%
2021-03-17	0.0036	0.00360	0.0036	0.00360	-26.531%	800	-97.222%
2021-03-16	0.0036	0.00490	0.0036	0.00490	+36.111%	1,300	-97.959%
2021-03-12	0.0036	0.00490	0.0036	0.00360	+2.857%	6,200	-97.222%
2021-03-11	0.0035	0.00350	0.0035	0.00350	-41.667%	2,000	-97.143%
2021-03-10	0.0040	0.00600	0.0040	0.00600	+46.341%	42,142	-98.333%
2021-03-03	0.0046	0.00460	0.0041	0.00410	-18.000%	26,368	-97.561%
2021-03-02	0.0037	0.00600	0.0035	0.00500	+42.857%	123,599	-98.000%
2021-03-01	0.0036	0.00360	0.0035	0.00350	-2.778%	100,002	-97.143%
2021-02-23	0.0052	0.00520	0.0036	0.00360	-34.545%	200	-97.222%
2021-02-22	0.0057	0.00650	0.0051	0.00550	-15.385%	76,400	-98.182%
2021-02-19	0.0057	0.00800	0.0057	0.00650	+116.667%	258,814	-98.462%
2021-02-16	0.0057	0.00570	0.0030	0.00300	0.000%	2,001	-96.667%
2021-02-12	0.0030	0.00300	0.0030	0.00300	-14.286%	800	-96.667%
2021-02-11	0.0028	0.00570	0.0028	0.00350	+29.630%	206,632	-97.143%
2021-02-10	0.0027	0.00270	0.0027	0.00270	0.000%	2,550	-96.296%
2021-02-09	0.0027	0.00270	0.0027	0.00270	+28.571%	63,735	-96.296%
2021-01-13	0.0021	0.00210	0.0021	0.00210	+5.000%	98,600	-95.238%
2021-01-08	0.0020	0.00200	0.0020	0.00200	-13.043%	61,210	-95.000%
2020-12-30	0.0023	0.00230	0.0023	0.00230	+15.000%	105	-95.652%
2020-12-29	0.0020	0.00200	0.0020	0.00200	+17.647%	2,500	-95.000%
2020-12-28	0.0017	0.00170	0.0017	0.00170	+6.250%	63,735	-94.118%
2020-12-24	0.0016	0.00160	0.0016	0.00160	-38.462%	500	-93.750%
2020-12-15	0.0029	0.00290	0.0026	0.00260	-10.345%	15,000	-96.154%
2020-12-14	0.0026	0.00290	0.0026	0.00290	+81.250%	311,194	-96.552%
2020-12-11	0.0016	0.00160	0.0016	0.00160	0.000%	300	-93.750%
2020-12-04	0.0016	0.00160	0.0016	0.00160	-4.762%	700	-93.750%
2020-11-30	0.0016	0.00168	0.0016	0.00168	+5.000%	27,400	-94.048%
2020-11-17	0.0016	0.00160	0.0016	0.00160	0.000%	100	-93.750%
2020-11-10	0.0016	0.00160	0.0016	0.00160	0.000%	400	-93.750%
2020-10-29	0.0016	0.00160	0.0016	0.00160	-11.111%	643	-93.750%
2020-10-27	0.0018	0.00180	0.0018	0.00180	+12.500%	150	-94.444%
2020-10-21	0.0016	0.00160	0.0016	0.00160	0.000%	2,500	-93.750%
2020-10-12	0.0018	0.00180	0.0016	0.00160	0.000%	4,000	-93.750%
2020-10-09	0.0018	0.00180	0.0016	0.00160	0.000%	6,000	-93.750%
2020-10-02	0.0016	0.00160	0.0016	0.00160	0.000%	850	-93.750%
2020-09-22	0.0016	0.00160	0.0016	0.00160	-15.789%	300,000	-93.750%
2020-09-21	0.0021	0.00270	0.0019	0.00190	-13.636%	286,368	-94.737%
2020-09-18	0.0022	0.00220	0.0022	0.00220	+4.762%	300,000	-95.455%
2020-09-02	0.0021	0.00210	0.0021	0.00210	0.000%	200	-95.238%
2020-09-01	0.0021	0.00210	0.0021	0.00210	-16.000%	3,000	-95.238%
2020-08-14	0.0025	0.00250	0.0025	0.00250	0.000%	200	-96.000%
2020-08-13	0.0025	0.00250	0.0025	0.00250	0.000%	2,144	-96.000%
2020-08-11	0.0025	0.00250	0.0025	0.00250	0.000%	100	-96.000%
2020-08-04	0.0025	0.00250	0.0025	0.00250	0.000%	1,950	-96.000%
2020-07-17	0.0028	0.00280	0.0025	0.00250	-13.793%	20,000	-96.000%
2020-07-16	0.0020	0.00400	0.0020	0.00290	+81.250%	222,400	-96.552%
2020-07-06	0.0016	0.00160	0.0016	0.00160	0.000%	326	-93.750%
2020-05-27	0.0016	0.00160	0.0016	0.00160	0.000%	2,450	-93.750%
2020-05-18	0.0016	0.00160	0.0016	0.00160	0.000%	320	-93.750%
2020-05-07	0.0016	0.00160	0.0016	0.00160	0.000%	252	-93.750%
2020-04-29	0.0016	0.00160	0.0016	0.00160	0.000%	4,913	-93.750%
2020-04-22	0.0016	0.00160	0.0016	0.00160	0.000%	100	-93.750%
2020-04-20	0.0016	0.00160	0.0016	0.00160	0.000%	200	-93.750%
2020-04-13	0.0016	0.00160	0.0016	0.00160	0.000%	530	-93.750%
2020-04-03	0.0016	0.00160	0.0016	0.00160	0.000%	200	-93.750%
2020-04-01	0.0016	0.00160	0.0016	0.00160	0.000%	1,000	-93.750%
2020-03-18	0.0016	0.00160	0.0016	0.00160	0.000%	100	-93.750%
2020-02-28	0.0016	0.00160	0.0016	0.00160	0.000%	100	-93.750%
2020-02-24	0.0016	0.00160	0.0016	0.00160	0.000%	10,000	-93.750%
2020-02-12	0.0016	0.00160	0.0016	0.00160	0.000%	13,813	-93.750%
2020-02-06	0.0020	0.00200	0.0016	0.00160	0.000%	2,000	-93.750%
2020-01-06	0.0016	0.00160	0.0016	0.00160	0.000%	951	-93.750%
2019-12-26	0.0016	0.00160	0.0016	0.00160	0.000%	20,200	-93.750%
2019-12-24	0.0016	0.00160	0.0016	0.00160	0.000%	623	-93.750%
2019-12-20	0.0016	0.00160	0.0016	0.00160	-23.810%	500	-93.750%
2019-12-19	0.0021	0.00210	0.0021	0.00210	0.000%	27,000	-95.238%
2019-12-17	0.0021	0.00210	0.0021	0.00210	-8.696%	6,000	-95.238%
2019-12-12	0.0023	0.00230	0.0023	0.00230	+9.524%	7,765	-95.652%
2019-12-10	0.0021	0.00210	0.0021	0.00210	0.000%	3,000	-95.238%
2019-12-04	0.0021	0.00210	0.0021	0.00210	0.000%	2,142	-95.238%
2019-11-26	0.0021	0.00210	0.0021	0.00210	-4.545%	380	-95.238%
2019-10-31	0.0022	0.00220	0.0022	0.00220	+4.762%	10,000	-95.455%
2019-10-30	0.0021	0.00210	0.0021	0.00210	-16.000%	37,300	-95.238%
2019-10-25	0.0025	0.00250	0.0025	0.00250	0.000%	10,000	-96.000%
2019-10-23	0.0025	0.00250	0.0025	0.00250	0.000%	500	-96.000%
2019-10-22	0.0025	0.00250	0.0025	0.00250	-7.407%	50,000	-96.000%
2019-10-21	0.0027	0.00270	0.0027	0.00270	-28.947%	10,000	-96.296%
2019-10-17	0.0028	0.00380	0.0028	0.00380	+35.714%	16,000	-97.368%
2019-10-14	0.0028	0.00280	0.0028	0.00280	0.000%	241,800	-96.429%
2019-10-07	0.0027	0.00280	0.0027	0.00280	+7.692%	10,500	-96.429%
2019-09-26	0.0026	0.00260	0.0026	0.00260	0.000%	50,000	-96.154%
2019-09-17	0.0026	0.00260	0.0026	0.00260	0.000%	1,560	-96.154%
2019-09-10	0.0026	0.00260	0.0026	0.00260	0.000%	200	-96.154%
2019-09-06	0.0026	0.00260	0.0026	0.00260	0.000%	1,005	-96.154%
2019-09-03	0.0026	0.00260	0.0026	0.00260	-42.222%	1,968	-96.154%
2019-08-02	0.0045	0.00450	0.0045	0.00450	+60.714%	5,000	-97.778%
2019-07-30	0.0028	0.00280	0.0028	0.00280	+7.692%	1,000	-96.429%
2019-07-25	0.0026	0.00260	0.0026	0.00260	+4.000%	5,200	-96.154%
2019-07-22	0.0025	0.00250	0.0025	0.00250	+13.636%	1,040	-96.000%
2019-07-18	0.0022	0.00220	0.0022	0.00220	0.000%	50,000	-95.455%
2019-07-09	0.0022	0.00220	0.0022	0.00220	0.000%	4,000	-95.455%
2019-07-08	0.0022	0.00220	0.0022	0.00220	+4.762%	275	-95.455%
2019-07-02	0.0021	0.00210	0.0021	0.00210	0.000%	50,000	-95.238%
2019-07-01	0.0021	0.00210	0.0021	0.00210	+16.667%	83,167	-95.238%
2019-05-20	0.0018	0.00180	0.0018	0.00180	0.000%	100	-94.444%
2019-05-15	0.0018	0.00180	0.0018	0.00180	0.000%	5,350	-94.444%
2019-05-14	0.0018	0.00180	0.0018	0.00180	0.000%	45,202	-94.444%
2019-05-06	0.0018	0.00180	0.0018	0.00180	0.000%	2,100	-94.444%
2019-04-30	0.0029	0.00290	0.0017	0.00180	+5.882%	9,800	-94.444%
2019-04-03	0.0017	0.00170	0.0017	0.00170	0.000%	6,425	-94.118%
2019-03-25	0.0017	0.00170	0.0017	0.00170	-15.000%	27,442	-94.118%
2019-03-11	0.0018	0.00200	0.0018	0.00200	+17.647%	35,000	-95.000%
2019-03-06	0.0017	0.00170	0.0017	0.00170	-37.037%	1,000	-94.118%
2019-03-05	0.0027	0.00270	0.0027	0.00270	+58.824%	25,000	-96.296%
2019-02-11	0.0017	0.00170	0.0017	0.00170	0.000%	175	-94.118%
2019-02-08	0.0017	0.00170	0.0017	0.00170	0.000%	500	-94.118%
2019-01-09	0.0017	0.00170	0.0017	0.00170	+6.250%	10,000	-94.118%
2018-12-27	0.0016	0.00170	0.0016	0.00160	0.000%	15,000	-93.750%
2018-11-30	0.0016	0.00160	0.0016	0.00160	+6.667%	350	-93.750%
2018-11-14	0.0015	0.00150	0.0015	0.00150	-50.000%	400	-93.333%
2018-10-29	0.0015	0.00300	0.0015	0.00300	+66.667%	800	-96.667%
2018-10-24	0.0018	0.00180	0.0018	0.00180	0.000%	39,940	-94.444%
2018-10-12	0.0018	0.00180	0.0018	0.00180	+5.882%	4,000	-94.444%
2018-09-27	0.0017	0.00170	0.0017	0.00170	+13.333%	61,854	-94.118%
2018-09-07	0.0015	0.00150	0.0015	0.00150	+7.143%	25,000	-93.333%
2018-08-08	0.0014	0.00140	0.0014	0.00140	+27.273%	3,000	-92.857%
2018-08-07	0.0035	0.00350	0.0011	0.00110	-68.571%	155,453	-90.909%
2018-08-02	0.0035	0.00350	0.0035	0.00350	-12.500%	9,275	-97.143%
2018-07-12	0.0040	0.00400	0.0040	0.00400	0.000%	19,800	-97.500%
2018-06-18	0.0040	0.00400	0.0040	0.00400	0.000%	3,000	-97.500%
2018-06-12	0.0040	0.00400	0.0040	0.00400	0.000%	6,632	-97.500%
2018-05-29	0.0059	0.00590	0.0040	0.00400	0.000%	666	-97.500%
2018-05-14	0.0040	0.00400	0.0040	0.00400	0.000%	163	-97.500%
2018-05-10	0.0040	0.00400	0.0040	0.00400	0.000%	130	-97.500%
2018-05-09	0.0040	0.00400	0.0040	0.00400	0.000%	125	-97.500%
2018-05-08	0.0040	0.00400	0.0040	0.00400	0.000%	12,000	-97.500%
2018-05-07	0.0040	0.00400	0.0040	0.00400	0.000%	1,100	-97.500%
2018-04-18	0.0040	0.00400	0.0040	0.00400	0.000%	5,000	-97.500%
2018-04-13	0.0040	0.00400	0.0040	0.00400	0.000%	1,000	-97.500%
2018-04-02	0.0041	0.00460	0.0040	0.00400	-57.447%	58,247	-97.500%
2018-03-26	0.0060	0.00940	0.0060	0.00940	+123.810%	53,211	-98.936%
2018-03-15	0.0042	0.00420	0.0042	0.00420	0.000%	1,700	-97.619%
2018-03-02	0.0042	0.00420	0.0042	0.00420	0.000%	100	-97.619%
2018-02-27	0.0042	0.00420	0.0042	0.00420	0.000%	900	-97.619%
2018-02-07	0.0042	0.00420	0.0042	0.00420	0.000%	11,680	-97.619%
2018-02-06	0.0042	0.00420	0.0042	0.00420	-6.667%	1,000	-97.619%
2018-02-02	0.0045	0.00450	0.0045	0.00450	+7.143%	20,000	-97.778%
2018-02-01	0.0042	0.00420	0.0042	0.00420	0.000%	65,798	-97.619%
2018-01-31	0.0043	0.00430	0.0042	0.00420	-23.636%	76,000	-97.619%
2018-01-30	0.0055	0.00550	0.0055	0.00550	-8.333%	10,000	-98.182%
2018-01-26	0.0059	0.00600	0.0059	0.00600	+33.333%	100,000	-98.333%
2018-01-25	0.0043	0.00450	0.0043	0.00450	+4.651%	53,400	-97.778%
2018-01-22	0.0059	0.00590	0.0043	0.00430	-4.444%	33,600	-97.674%
2018-01-19	0.0044	0.00800	0.0044	0.00450	0.000%	262,689	-97.778%
2018-01-18	0.0055	0.00550	0.0045	0.00450	-55.000%	202,500	-97.778%
2018-01-17	0.0055	0.01000	0.0055	0.01000	-10.714%	52,000	-99.000%
2018-01-16	0.0175	0.01750	0.0060	0.01120	-44.000%	1,290,546	-99.107%
2018-01-12	0.0038	0.03000	0.0038	0.02000	+1,011.111%	1,008,537	-99.500%
2018-01-11	0.0018	0.00180	0.0018	0.00180	0.000%	700	-94.444%
2018-01-10	0.0018	0.00180	0.0018	0.00180	-45.455%	3,000	-94.444%
2018-01-08	0.0031	0.00330	0.0031	0.00330	+10.000%	89,496	-96.970%
2018-01-05	0.0030	0.00300	0.0030	0.00300	+3.448%	40,504	-96.667%
2018-01-04	0.0029	0.00290	0.0029	0.00290	+38.095%	2,631	-96.552%
2018-01-03	0.0021	0.00210	0.0021	0.00210	+40.000%	200	-95.238%
2017-12-29	0.0015	0.00150	0.0015	0.00150	0.000%	135	-93.333%
2017-12-27	0.0015	0.00150	0.0015	0.00150	0.000%	1,230	-93.333%
2017-12-26	0.0015	0.00150	0.0015	0.00150	0.000%	34,906	-93.333%
2017-12-20	0.0015	0.00150	0.0015	0.00150	0.000%	6,018	-93.333%
2017-12-19	0.0015	0.00150	0.0015	0.00150	0.000%	353	-93.333%
2017-12-18	0.0015	0.00150	0.0015	0.00150	0.000%	120	-93.333%
2017-12-15	0.0015	0.00150	0.0015	0.00150	-11.765%	9,138	-93.333%
2017-12-14	0.0015	0.00190	0.0015	0.00170	+13.333%	720	-94.118%
2017-12-12	0.0015	0.00150	0.0015	0.00150	-21.053%	4,000	-93.333%
2017-12-11	0.0019	0.00190	0.0019	0.00190	+26.667%	750	-94.737%
2017-12-05	0.0015	0.00150	0.0015	0.00150	0.000%	2,306	-93.333%
2017-11-27	0.0015	0.00150	0.0015	0.00150	0.000%	25,000	-93.333%
2017-11-21	0.0015	0.00150	0.0015	0.00150	-60.526%	1,200	-93.333%
2017-10-31	0.0038	0.00380	0.0038	0.00380	+90.000%	5,000	-97.368%
2017-10-18	0.0020	0.00200	0.0020	0.00200	0.000%	300	-95.000%
2017-10-06	0.0020	0.00200	0.0020	0.00200	0.000%	3,769	-95.000%
2017-10-03	0.0020	0.00200	0.0020	0.00200	+81.818%	60,000	-95.000%
2017-10-02	0.0011	0.00110	0.0011	0.00110	-45.000%	1,300	-90.909%
2017-09-20	0.0020	0.00200	0.0020	0.00200	0.000%	8,868	-95.000%
2017-09-18	0.0020	0.00200	0.0020	0.00200	0.000%	12,950	-95.000%
2017-09-15	0.0020	0.00270	0.0020	0.00200	0.000%	1,000	-95.000%
2017-08-04	0.0025	0.00250	0.0020	0.00200	-20.000%	76,500	-95.000%
2017-07-31	0.0025	0.00250	0.0025	0.00250	0.000%	170	-96.000%
2017-07-25	0.0050	0.00500	0.0025	0.00250	-50.000%	200	-96.000%
2017-07-24	0.0050	0.00500	0.0050	0.00500	+100.000%	200	-98.000%
2017-07-18	0.0025	0.00250	0.0025	0.00250	0.000%	21,000	-96.000%
2017-07-14	0.0025	0.00250	0.0025	0.00250	0.000%	2,021	-96.000%
2017-07-10	0.0025	0.00250	0.0025	0.00250	0.000%	100	-96.000%
2017-06-27	0.0025	0.00250	0.0025	0.00250	0.000%	1,500	-96.000%
2017-06-22	0.0025	0.00250	0.0025	0.00250	0.000%	135	-96.000%
2017-06-15	0.0025	0.00250	0.0025	0.00250	-16.667%	7,165	-96.000%
2017-06-02	0.0030	0.00300	0.0030	0.00300	0.000%	31,800	-96.667%
2017-05-22	0.0030	0.00300	0.0030	0.00300	0.000%	500	-96.667%
2017-05-11	0.0030	0.00300	0.0030	0.00300	0.000%	18,900	-96.667%
2017-05-08	0.0030	0.00300	0.0030	0.00300	0.000%	3,250	-96.667%
2017-04-28	0.0030	0.00300	0.0030	0.00300	0.000%	3,016	-96.667%
2017-04-27	0.0030	0.00300	0.0030	0.00300	0.000%	3,899	-96.667%
2017-04-18	0.0030	0.00300	0.0030	0.00300	0.000%	100	-96.667%
2017-04-13	0.0030	0.00300	0.0030	0.00300	0.000%	200	-96.667%
2017-03-30	0.0030	0.00300	0.0030	0.00300	0.000%	240	-96.667%
2017-03-29	0.0030	0.00300	0.0030	0.00300	0.000%	1,000	-96.667%
2017-03-24	0.0030	0.00300	0.0030	0.00300	-16.667%	10,500	-96.667%
2017-03-21	0.0036	0.00360	0.0036	0.00360	0.000%	6,606	-97.222%
2017-03-20	0.0036	0.00360	0.0036	0.00360	+20.000%	10,403	-97.222%
2017-03-14	0.0030	0.00300	0.0030	0.00300	-9.091%	343	-96.667%
2017-03-10	0.0033	0.00330	0.0033	0.00330	-8.333%	200	-96.970%
2017-03-09	0.0030	0.00360	0.0030	0.00360	+20.000%	1,636	-97.222%
2017-02-27	0.0030	0.00300	0.0030	0.00300	0.000%	8,000	-96.667%
2017-02-23	0.0030	0.00310	0.0030	0.00300	-46.429%	10,397	-96.667%
2017-02-13	0.0056	0.00560	0.0056	0.00560	-6.667%	9,000	-98.214%
2017-01-17	0.0036	0.00600	0.0036	0.00600	+93.548%	42,000	-98.333%
2017-01-12	0.0031	0.00310	0.0031	0.00310	+3.333%	100	-96.774%
2017-01-11	0.0030	0.00300	0.0030	0.00300	0.000%	5,633	-96.667%
2016-12-30	0.0030	0.00300	0.0030	0.00300	-3.226%	25,455	-96.667%
2016-12-27	0.0031	0.00310	0.0031	0.00310	0.000%	3,000	-96.774%
2016-12-13	0.0031	0.00310	0.0031	0.00310	+3.333%	200	-96.774%
2016-12-09	0.0030	0.00300	0.0030	0.00300	0.000%	9,800	-96.667%
2016-12-07	0.0030	0.00300	0.0030	0.00300	-9.091%	9,300	-96.667%
2016-12-02	0.0033	0.00330	0.0033	0.00330	+10.000%	500	-96.970%
2016-11-29	0.0030	0.00300	0.0030	0.00300	0.000%	9,800	-96.667%
2016-11-21	0.0030	0.00300	0.0030	0.00300	0.000%	9,800	-96.667%
2016-11-14	0.0030	0.00300	0.0030	0.00300	-3.226%	77,135	-96.667%
2016-10-27	0.0031	0.00310	0.0031	0.00310	+3.333%	500	-96.774%
2016-10-14	0.0030	0.00300	0.0030	0.00300	-25.000%	20,000	-96.667%
2016-10-12	0.0020	0.00400	0.0020	0.00400	+150.000%	111,000	-97.500%
2016-10-05	0.0016	0.00160	0.0016	0.00160	0.000%	11,000	-93.750%
2016-09-30	0.0016	0.00160	0.0016	0.00160	0.000%	500	-93.750%
2016-09-28	0.0016	0.00160	0.0016	0.00160	+6.667%	11,000	-93.750%
2016-09-20	0.0015	0.00150	0.0015	0.00150	0.000%	5,000	-93.333%
2016-09-09	0.0015	0.00150	0.0015	0.00150	+15.385%	10,800	-93.333%
2016-09-07	0.0013	0.00130	0.0013	0.00130	+18.182%	11,000	-92.308%
2016-08-18	0.0011	0.00110	0.0011	0.00110	-15.385%	50,000	-90.909%
2016-08-12	0.0013	0.00130	0.0013	0.00130	-13.333%	2,000	-92.308%
2016-07-29	0.0015	0.00150	0.0015	0.00150	-11.765%	74,000	-93.333%
2016-07-19	0.0017	0.00170	0.0017	0.00170	0.000%	20,000	-94.118%
2016-07-14	0.0017	0.00170	0.0017	0.00170	+6.250%	120,000	-94.118%
2016-06-08	0.0016	0.00160	0.0016	0.00160	-20.000%	487	-93.750%
2016-06-03	0.0020	0.00200	0.0020	0.00200	+5.263%	10,000	-95.000%
2016-06-02	0.0027	0.00270	0.0019	0.00190	0.000%	880	-94.737%
2016-05-27	0.0018	0.00190	0.0018	0.00190	-9.524%	260,000	-94.737%
2016-05-26	0.0021	0.00210	0.0021	0.00210	-16.000%	14,000	-95.238%
2016-05-25	0.0027	0.00270	0.0025	0.00250	-16.667%	30,000	-96.000%
2016-05-23	0.0030	0.00300	0.0030	0.00300	0.000%	39,800	-96.667%
2016-05-11	0.0030	0.00300	0.0030	0.00300	-25.000%	113	-96.667%
2016-05-03	0.0040	0.00400	0.0040	0.00400	0.000%	10,000	-97.500%
2016-04-22	0.0040	0.00400	0.0040	0.00400	+53.846%	1,500	-97.500%
2016-04-21	0.0045	0.00450	0.0026	0.00260	-25.714%	195,273	-96.154%
2016-04-19	0.0041	0.00410	0.0035	0.00350	0.000%	128,800	-97.143%
2016-04-13	0.0038	0.00380	0.0035	0.00350	-30.000%	322	-97.143%
2016-04-05	0.0050	0.00500	0.0050	0.00500	0.000%	29,700	-98.000%
2016-04-04	0.0050	0.00500	0.0050	0.00500	0.000%	100	-98.000%
2016-03-31	0.0050	0.00500	0.0050	0.00500	0.000%	12,234	-98.000%
2016-03-21	0.0050	0.00500	0.0050	0.00500	0.000%	4,725	-98.000%
2016-03-03	0.0069	0.00690	0.0050	0.00500	-7.407%	668	-98.000%
2016-02-25	0.0054	0.00540	0.0054	0.00540	+8.000%	20,000	-98.148%
2016-02-17	0.0050	0.00500	0.0050	0.00500	0.000%	5,899	-98.000%
2016-02-16	0.0050	0.00500	0.0050	0.00500	0.000%	1,234	-98.000%
2016-02-10	0.0050	0.00500	0.0050	0.00500	0.000%	2,430	-98.000%
2016-02-08	0.0050	0.00500	0.0050	0.00500	0.000%	2,316	-98.000%
2016-02-03	0.0050	0.00500	0.0050	0.00500	0.000%	17,296	-98.000%
2016-02-01	0.0050	0.00500	0.0050	0.00500	0.000%	10,000	-98.000%
2016-01-29	0.0050	0.00500	0.0050	0.00500	0.000%	500	-98.000%
2016-01-28	0.0050	0.00500	0.0050	0.00500	0.000%	63,775	-98.000%
2016-01-22	0.0050	0.00500	0.0050	0.00500	-16.667%	2,667	-98.000%
2016-01-19	0.0060	0.00600	0.0060	0.00600	0.000%	19,833	-98.333%
2016-01-15	0.0060	0.00600	0.0060	0.00600	-33.333%	10,000	-98.333%
2016-01-14	0.0090	0.00900	0.0090	0.00900	-10.000%	22,701	-98.889%
2016-01-06	0.0100	0.01000	0.0100	0.01000	+66.667%	6,000	-99.000%
2015-12-31	0.0060	0.00600	0.0060	0.00600	-25.000%	350	-98.333%
2015-12-30	0.0080	0.00800	0.0080	0.00800	-20.000%	2,000	-98.750%
2015-12-29	0.0100	0.01000	0.0100	0.01000	+66.667%	3,000	-99.000%
2015-12-23	0.0080	0.00800	0.0060	0.00600	-40.000%	18,000	-98.333%
2015-12-22	0.0100	0.01000	0.0100	0.01000	0.000%	4,000	-99.000%
2015-12-16	0.0100	0.01000	0.0100	0.01000	+66.667%	3,000	-99.000%
2015-12-08	0.0060	0.00600	0.0060	0.00600	-13.043%	9,200	-98.333%
2015-12-07	0.0084	0.00840	0.0069	0.00690	-1.429%	35,000	-98.551%
2015-12-04	0.0070	0.00700	0.0070	0.00700	0.000%	106,000	-98.571%
2015-12-03	0.0070	0.00700	0.0070	0.00700	-30.000%	1,500	-98.571%
2015-11-27	0.0100	0.01000	0.0100	0.01000	+42.857%	2,000	-99.000%
2015-11-20	0.0070	0.00700	0.0070	0.00700	-27.835%	25,395	-98.571%
2015-11-16	0.0097	0.00970	0.0097	0.00970	-3.000%	2,000	-98.969%
2015-11-13	0.0100	0.01000	0.0100	0.01000	0.000%	2,000	-99.000%
2015-11-12	0.0100	0.01000	0.0097	0.01000	+42.857%	17,531	-99.000%
2015-11-09	0.0070	0.00700	0.0070	0.00700	0.000%	100	-98.571%
2015-11-04	0.0070	0.00700	0.0070	0.00700	0.000%	13,708	-98.571%
2015-11-03	0.0070	0.00700	0.0070	0.00700	0.000%	26,195	-98.571%
2015-11-02	0.0120	0.01500	0.0070	0.00700	+14.754%	35,000	-98.571%
2015-10-26	0.0080	0.00800	0.0061	0.00610	-12.857%	15,000	-98.361%
2015-10-23	0.0090	0.01000	0.0070	0.00700	-36.937%	109,220	-98.571%
2015-10-20	0.0111	0.01110	0.0111	0.01110	0.000%	373	-99.099%
2015-10-16	0.0111	0.01110	0.0111	0.01110	0.000%	2,725	-99.099%
2015-10-12	0.0111	0.01110	0.0111	0.01110	0.000%	580	-99.099%
2015-09-30	0.0191	0.01910	0.0111	0.01110	0.000%	469	-99.099%
2015-09-24	0.0111	0.01110	0.0111	0.01110	0.000%	100	-99.099%
2015-09-18	0.0111	0.01110	0.0111	0.01110	0.000%	6,458	-99.099%
2015-08-31	0.0111	0.01110	0.0111	0.01110	0.000%	345	-99.099%
2015-08-28	0.0111	0.01110	0.0111	0.01110	0.000%	190	-99.099%
2015-08-27	0.0111	0.01110	0.0111	0.01110	0.000%	100	-99.099%
2015-08-24	0.0111	0.01110	0.0111	0.01110	-0.893%	9,000	-99.099%
2015-08-21	0.0152	0.01520	0.0112	0.01120	0.000%	30,000	-99.107%
2015-08-11	0.0112	0.01120	0.0112	0.01120	0.000%	3,280	-99.107%
2015-08-10	0.0112	0.01120	0.0112	0.01120	+0.901%	4,975	-99.107%
2015-08-07	0.0111	0.01110	0.0111	0.01110	-41.885%	500	-99.099%
2015-07-30	0.0191	0.01910	0.0191	0.01910	+72.072%	100	-99.476%
2015-06-29	0.0111	0.01200	0.0111	0.01110	-26.000%	10,000	-99.099%
2015-06-18	0.0150	0.01500	0.0150	0.01500	0.000%	19,350	-99.333%
2015-06-16	0.0150	0.01500	0.0150	0.01500	-25.000%	18,000	-99.333%
2015-06-09	0.0150	0.02000	0.0150	0.02000	+33.333%	3,000	-99.500%
2015-06-05	0.0200	0.02000	0.0150	0.01500	-6.250%	7,000	-99.333%
2015-06-02	0.0160	0.01600	0.0160	0.01600	0.000%	10,000	-99.375%
2015-06-01	0.0160	0.01600	0.0160	0.01600	-20.000%	500	-99.375%
2015-05-27	0.0200	0.02000	0.0200	0.02000	0.000%	10,000	-99.500%
2015-05-22	0.0200	0.02000	0.0200	0.02000	0.000%	183	-99.500%
2015-05-21	0.0200	0.02000	0.0200	0.02000	0.000%	4,775	-99.500%
2015-05-15	0.0200	0.02000	0.0200	0.02000	0.000%	100	-99.500%
2015-05-12	0.0200	0.02000	0.0200	0.02000	-0.498%	5,000	-99.500%
2015-05-06	0.0201	0.02010	0.0201	0.02010	0.000%	5,075	-99.502%
2015-05-05	0.0201	0.02010	0.0201	0.02010	0.000%	953	-99.502%
2015-04-30	0.0201	0.02010	0.0201	0.02010	-33.000%	500	-99.502%
2015-04-28	0.0249	0.03000	0.0249	0.03000	+50.000%	94,000	-99.667%
2015-04-24	0.0200	0.02000	0.0200	0.02000	+33.333%	10,000	-99.500%
2015-04-23	0.0250	0.02500	0.0150	0.01500	-40.000%	35,000	-99.333%
2015-04-21	0.0250	0.02500	0.0250	0.02500	+25.000%	8,400	-99.600%
2015-04-20	0.0200	0.02000	0.0200	0.02000	-20.000%	500	-99.500%
2015-04-16	0.0290	0.02900	0.0250	0.02500	-13.793%	30,700	-99.600%

.dark-mode .zfCrys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfCrys{ color: #333333; background-color: white; border: 2px solid #333333; }CMFVCOMF5 INTERNATIONAL INCstock OTC

CMFV
COMF5 INTERNATIONAL INC
stock OTC