Dark

CMEY
CMONEY INC
stock OTC

Inactive

Oct 15, 2020

0.000100USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2020-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	253,525	0.000%
2020-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	246,475	0.000%
2020-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2020-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2020-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	0.000%
2020-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	450	0.000%
2020-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	41,000	0.000%
2020-05-12	0.000200	0.000200	0.000100	0.000100	-50.000%	427,600	0.000%
2020-05-11	0.000200	0.000200	0.000200	0.000200	+100.000%	5,000	-50.000%
2020-05-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	39,175	0.000%
2020-05-01	0.000001	0.000001	0.000001	0.000001	-99.000%	75,000	+9,900.000%
2020-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-12-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,211,200	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	9,509	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-90.000%	504,300	+9,900.000%
2018-09-14	0.000010	0.000010	0.000010	0.000010	-90.000%	25,000	+900.000%
2018-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2018-05-16	0.000100	0.000100	0.000100	0.000100	+900.000%	60,000	0.000%
2017-12-21	0.000010	0.000010	0.000010	0.000010	0.000%	10,000	+900.000%
2016-12-28	0.000010	0.000010	0.000010	0.000010	-99.000%	3,000	+900.000%
2016-12-02	0.001000	0.001000	0.001000	0.001000	+900.000%	2,250	-90.000%
2016-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	0.000%
2015-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	166,666	0.000%
2014-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2014-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	0.000%
2014-11-20	0.000100	0.000100	0.000100	0.000100	-90.000%	55,000	0.000%
2014-08-29	0.001000	0.001000	0.001000	0.001000	+900.000%	12,000	-90.000%
2014-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2014-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,340,408	0.000%
2014-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2013-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2013-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	55,000	0.000%
2013-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	35,000	0.000%
2013-12-04	0.000100	0.000100	0.000100	0.000100	-96.667%	52,000	0.000%
2012-12-31	0.003000	0.003000	0.003000	0.003000	0.000%	7,200	-96.667%
2012-06-19	0.002000	0.003000	0.001000	0.003000	0.000%	469,043	-96.667%
2012-06-06	0.003000	0.003000	0.003000	0.003000	0.000%	35,670	-96.667%
2012-05-31	0.003000	0.003000	0.003000	0.003000	0.000%	4,100	-96.667%
2012-05-24	0.003000	0.003000	0.003000	0.003000	+50.000%	65,000	-96.667%
2012-05-16	0.002000	0.002000	0.002000	0.002000	+300.000%	1,000	-95.000%
2012-05-04	0.005000	0.005000	0.000500	0.000500	+25.000%	428,000	-80.000%
2012-05-02	0.000400	0.000400	0.000400	0.000400	+300.000%	460	-75.000%
2012-05-01	0.000100	0.000100	0.000100	0.000100	-98.000%	100,000	0.000%
2012-04-19	0.005000	0.005000	0.005000	0.005000	0.000%	150,000	-98.000%
2012-04-18	0.005000	0.005000	0.005000	0.005000	+525.000%	100,000	-98.000%
2012-04-16	0.004000	0.004000	0.000300	0.000800	-73.333%	4,230,176	-87.500%
2012-04-11	0.003000	0.003000	0.003000	0.003000	+50.000%	200,000	-96.667%
2012-04-02	0.002000	0.002000	0.002000	0.002000	0.000%	100,000	-95.000%
2012-03-23	0.002000	0.002000	0.002000	0.002000	-42.857%	7,000	-95.000%
2012-03-14	0.001000	0.003500	0.001000	0.003500	+9.375%	58,690	-97.143%
2012-03-09	0.003200	0.003200	0.003200	0.003200	-20.000%	35,000	-96.875%
2012-03-08	0.005000	0.005000	0.004000	0.004000	+300.000%	159,130	-97.500%
2012-03-06	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2012-03-05	0.001000	0.001000	0.001000	0.001000	0.000%	500,000	-90.000%
2012-03-02	0.001500	0.001500	0.001000	0.001000	-77.778%	1,762,110	-90.000%
2012-02-15	0.004500	0.004500	0.004000	0.004500	0.000%	93,000	-97.778%
2012-02-14	0.003900	0.004500	0.003900	0.004500	-2.174%	890,000	-97.778%
2012-02-10	0.004600	0.004600	0.003800	0.004600	+31.429%	158,000	-97.826%
2012-02-09	0.003500	0.004500	0.003500	0.003500	-30.000%	392,714	-97.143%
2012-02-08	0.003500	0.005500	0.003500	0.005000	+2.041%	39,500	-98.000%
2012-02-07	0.004800	0.004900	0.004700	0.004900	-2.000%	32,000	-97.959%
2012-02-06	0.004500	0.005000	0.004500	0.005000	+11.111%	88,825	-98.000%
2012-02-03	0.006000	0.006000	0.004500	0.004500	+21.622%	415,000	-97.778%
2012-02-02	0.004000	0.005000	0.003700	0.003700	-26.000%	670,000	-97.297%
2012-02-01	0.005500	0.005500	0.005000	0.005000	0.000%	169,500	-98.000%
2012-01-31	0.006000	0.006000	0.005000	0.005000	-9.091%	266,100	-98.000%
2012-01-30	0.005500	0.006000	0.005500	0.005500	0.000%	494,000	-98.182%
2012-01-27	0.005500	0.005500	0.005500	0.005500	-8.333%	50,000	-98.182%
2012-01-26	0.006000	0.006000	0.006000	0.006000	-14.286%	54,600	-98.333%
2012-01-25	0.007000	0.007000	0.007000	0.007000	+16.667%	10,000	-98.571%
2012-01-24	0.005900	0.006000	0.005900	0.006000	+9.091%	228,100	-98.333%
2012-01-19	0.005500	0.005500	0.005500	0.005500	0.000%	50,000	-98.182%
2012-01-18	0.005500	0.005500	0.005500	0.005500	-8.333%	15,000	-98.182%
2012-01-17	0.005800	0.007000	0.005500	0.006000	-14.286%	158,200	-98.333%
2012-01-11	0.007000	0.007000	0.007000	0.007000	0.000%	35,000	-98.571%
2012-01-10	0.005500	0.007000	0.005500	0.007000	+27.273%	292,554	-98.571%
2012-01-09	0.007000	0.007000	0.003600	0.005500	-26.667%	5,470,280	-98.182%
2012-01-06	0.008000	0.008000	0.005900	0.007500	+8.696%	536,604	-98.667%
2012-01-05	0.006000	0.006900	0.006000	0.006900	+6.154%	403,035	-98.551%
2012-01-04	0.006500	0.006500	0.006500	0.006500	-7.143%	639	-98.462%
2011-12-30	0.007000	0.007000	0.007000	0.007000	0.000%	82,000	-98.571%
2011-12-28	0.007000	0.007000	0.007000	0.007000	0.000%	26,000	-98.571%
2011-12-27	0.007000	0.007000	0.007000	0.007000	-6.667%	117,500	-98.571%
2011-12-23	0.005500	0.007500	0.005500	0.007500	0.000%	28,000	-98.667%
2011-12-22	0.006000	0.007500	0.006000	0.007500	-5.063%	221,848	-98.667%
2011-12-21	0.006000	0.007900	0.006000	0.007900	-1.250%	7,500	-98.734%
2011-12-19	0.007000	0.008000	0.006000	0.008000	-5.882%	34,100	-98.750%
2011-12-15	0.007000	0.008500	0.007000	0.008500	+6.250%	35,000	-98.824%
2011-12-13	0.006000	0.008000	0.006000	0.008000	+14.286%	128,000	-98.750%
2011-12-12	0.007300	0.007300	0.007000	0.007000	-1.408%	252,565	-98.571%
2011-12-09	0.007100	0.007100	0.007100	0.007100	-4.054%	42,565	-98.592%
2011-12-08	0.007500	0.007500	0.007200	0.007400	0.000%	92,000	-98.649%
2011-12-07	0.007500	0.007500	0.007000	0.007400	-1.333%	305,000	-98.649%
2011-12-06	0.007500	0.007500	0.007500	0.007500	-6.250%	212,314	-98.667%
2011-12-05	0.007900	0.009000	0.007900	0.008000	+14.286%	141,130	-98.750%
2011-12-02	0.009500	0.009500	0.007000	0.007000	-17.647%	217,975	-98.571%
2011-12-01	0.008300	0.008500	0.008100	0.008500	+4.938%	165,500	-98.824%
2011-11-30	0.008100	0.008100	0.007900	0.008100	+8.000%	506,150	-98.765%
2011-11-29	0.008400	0.008500	0.007500	0.007500	-6.250%	118,661	-98.667%
2011-11-28	0.008500	0.008500	0.008000	0.008000	+6.667%	31,000	-98.750%
2011-11-25	0.007500	0.007500	0.007500	0.007500	0.000%	12,000	-98.667%
2011-11-23	0.008500	0.008500	0.007500	0.007500	0.000%	26,400	-98.667%
2011-11-22	0.008000	0.008000	0.007500	0.007500	0.000%	275,000	-98.667%
2011-11-21	0.008500	0.008500	0.007500	0.007500	0.000%	412,700	-98.667%
2011-11-18	0.009500	0.010000	0.007500	0.007500	+2.740%	480,000	-98.667%
2011-11-17	0.009800	0.010000	0.007300	0.007300	-25.510%	92,000	-98.630%
2011-11-16	0.010000	0.010000	0.009800	0.009800	0.000%	112,000	-98.980%
2011-11-11	0.009800	0.009800	0.009800	0.009800	-34.667%	25,000	-98.980%
2011-11-10	0.009000	0.015000	0.009000	0.015000	+66.667%	212,555	-99.333%
2011-11-09	0.009400	0.009400	0.009000	0.009000	-4.255%	40,800	-98.889%
2011-11-08	0.008900	0.009400	0.008900	0.009400	+5.618%	20,000	-98.936%
2011-11-07	0.010000	0.010000	0.005000	0.008900	-11.000%	673,000	-98.876%
2011-11-04	0.011500	0.014000	0.010000	0.010000	-23.077%	97,900	-99.000%
2011-11-03	0.012000	0.014000	0.012000	0.013000	-7.143%	174,200	-99.231%
2011-11-02	0.014000	0.014000	0.010500	0.014000	-12.500%	121,000	-99.286%
2011-10-28	0.015000	0.016000	0.012500	0.016000	+14.286%	29,000	-99.375%
2011-10-27	0.015000	0.015000	0.012600	0.014000	-6.667%	114,700	-99.286%
2011-10-26	0.014000	0.015500	0.014000	0.015000	+7.143%	79,285	-99.333%
2011-10-25	0.012900	0.015000	0.012900	0.014000	+21.739%	147,945	-99.286%
2011-10-24	0.012000	0.012500	0.010500	0.011500	-4.167%	164,550	-99.130%
2011-10-21	0.012000	0.012000	0.012000	0.012000	0.000%	944	-99.167%
2011-10-20	0.013900	0.013900	0.012000	0.012000	+18.812%	62,056	-99.167%
2011-10-19	0.011000	0.011000	0.010100	0.010100	-19.200%	27,056	-99.010%
2011-10-18	0.012000	0.013200	0.010200	0.012500	-5.303%	58,000	-99.200%
2011-10-17	0.014000	0.014000	0.013200	0.013200	-5.714%	36,000	-99.242%
2011-10-14	0.012000	0.014000	0.012000	0.014000	0.000%	10,500	-99.286%
2011-10-13	0.011800	0.014000	0.011800	0.014000	+55.556%	55,000	-99.286%
2011-10-11	0.011000	0.011000	0.008500	0.009000	-25.000%	100,800	-98.889%
2011-10-10	0.014000	0.014500	0.012000	0.012000	-4.000%	340,945	-99.167%
2011-10-07	0.012800	0.012800	0.012500	0.012500	-10.072%	67,000	-99.200%
2011-10-06	0.010100	0.013900	0.010100	0.013900	0.000%	14,450	-99.281%
2011-10-05	0.010000	0.013900	0.010000	0.013900	+34.951%	73,833	-99.281%
2011-10-04	0.006500	0.014800	0.006500	0.010300	-25.899%	200,667	-99.029%
2011-10-03	0.013900	0.013900	0.013900	0.013900	-0.714%	50,000	-99.281%
2011-09-30	0.014800	0.014800	0.014000	0.014000	+17.647%	16,575	-99.286%
2011-09-29	0.010200	0.011900	0.008500	0.011900	-8.462%	462,333	-99.160%
2011-09-28	0.013000	0.013000	0.013000	0.013000	-12.162%	30,000	-99.231%
2011-09-26	0.015000	0.016000	0.009000	0.014800	+13.846%	228,811	-99.324%
2011-09-23	0.016000	0.016000	0.013000	0.013000	+18.182%	97,333	-99.231%
2011-09-22	0.014000	0.014000	0.011000	0.011000	-26.667%	80,000	-99.091%
2011-09-21	0.015000	0.015000	0.015000	0.015000	0.000%	56,900	-99.333%
2011-09-20	0.012000	0.015000	0.012000	0.015000	+25.000%	298,056	-99.333%
2011-09-19	0.010000	0.012000	0.010000	0.012000	+20.000%	172,467	-99.167%
2011-09-16	0.009600	0.010000	0.009500	0.010000	0.000%	31,000	-99.000%
2011-09-15	0.011900	0.011900	0.010000	0.010000	+1.010%	89,516	-99.000%
2011-09-14	0.009600	0.009900	0.009600	0.009900	-1.000%	148,000	-98.990%
2011-09-13	0.009500	0.010000	0.009500	0.010000	+5.263%	55,000	-99.000%
2011-09-12	0.010000	0.010000	0.009500	0.009500	-2.062%	49,200	-98.947%
2011-09-09	0.012000	0.012000	0.009700	0.009700	-19.167%	58,000	-98.969%
2011-09-08	0.010000	0.012400	0.009700	0.012000	+23.711%	120,132	-99.167%
2011-09-07	0.010000	0.010000	0.009700	0.009700	-3.000%	188,622	-98.969%
2011-09-06	0.010100	0.010100	0.010000	0.010000	-16.667%	73,534	-99.000%
2011-09-02	0.011500	0.014500	0.010100	0.012000	+5.263%	147,267	-99.167%
2011-08-31	0.013000	0.013000	0.011000	0.011400	-5.000%	115,000	-99.123%
2011-08-30	0.013000	0.013000	0.011500	0.012000	-19.463%	233,333	-99.167%
2011-08-29	0.011000	0.014900	0.011000	0.014900	+10.370%	12,500	-99.329%
2011-08-26	0.013000	0.013500	0.011000	0.013500	+3.846%	300,170	-99.259%
2011-08-24	0.012000	0.013000	0.012000	0.013000	+8.333%	220,000	-99.231%
2011-08-23	0.013900	0.013900	0.012000	0.012000	-2.439%	36,985	-99.167%
2011-08-22	0.014000	0.014000	0.012300	0.012300	-18.000%	97,901	-99.187%
2011-08-19	0.018500	0.018500	0.015000	0.015000	-18.919%	110,954	-99.333%
2011-08-18	0.013900	0.018500	0.013000	0.018500	+54.167%	177,292	-99.459%
2011-08-17	0.011100	0.012000	0.011100	0.012000	0.000%	33,709	-99.167%
2011-08-16	0.012000	0.012000	0.011000	0.012000	-11.111%	165,000	-99.167%
2011-08-15	0.014000	0.014900	0.013500	0.013500	-3.571%	30,000	-99.259%
2011-08-12	0.012700	0.014900	0.012500	0.014000	-4.110%	312,709	-99.286%
2011-08-11	0.012700	0.014600	0.012700	0.014600	+12.308%	40,000	-99.315%
2011-08-10	0.013000	0.013000	0.013000	0.013000	0.000%	40,000	-99.231%
2011-08-09	0.014000	0.014000	0.013000	0.013000	+2.362%	24,500	-99.231%
2011-08-08	0.014000	0.018900	0.012700	0.012700	-9.286%	132,854	-99.213%
2011-08-05	0.016800	0.016800	0.014000	0.014000	-16.667%	171,700	-99.286%
2011-08-04	0.014000	0.016800	0.012600	0.016800	+20.000%	261,999	-99.405%
2011-08-03	0.015000	0.015000	0.014000	0.014000	-6.667%	121,300	-99.286%
2011-08-02	0.014100	0.016800	0.014000	0.015000	+6.383%	143,963	-99.333%
2011-08-01	0.013000	0.016900	0.012500	0.014100	-16.568%	75,037	-99.291%
2011-07-29	0.016700	0.016900	0.016700	0.016900	+1.198%	31,000	-99.408%
2011-07-28	0.017000	0.017000	0.016700	0.016700	-6.704%	26,600	-99.401%
2011-07-27	0.017900	0.017900	0.017900	0.017900	+27.857%	25,000	-99.441%
2011-07-26	0.015000	0.015000	0.014000	0.014000	-3.448%	25,300	-99.286%
2011-07-25	0.014600	0.014600	0.014500	0.014500	-6.452%	38,990	-99.310%
2011-07-22	0.019900	0.019900	0.015000	0.015500	-11.429%	213,832	-99.355%
2011-07-21	0.017500	0.017500	0.017500	0.017500	0.000%	28,775	-99.429%
2011-07-20	0.017500	0.017500	0.015500	0.017500	0.000%	51,000	-99.429%
2011-07-19	0.018000	0.020800	0.017500	0.017500	+2.339%	250,281	-99.429%
2011-07-18	0.018000	0.018000	0.017100	0.017100	-17.788%	480,301	-99.415%
2011-07-15	0.017300	0.020800	0.017300	0.020800	+18.857%	201,398	-99.519%
2011-07-14	0.021000	0.021000	0.017200	0.017500	-16.667%	200,000	-99.429%
2011-07-13	0.016700	0.021000	0.016700	0.021000	+5.528%	540,000	-99.524%
2011-07-12	0.021000	0.021000	0.017500	0.019900	-5.238%	101,325	-99.497%
2011-07-11	0.018000	0.022000	0.018000	0.021000	+16.667%	237,462	-99.524%
2011-07-08	0.019900	0.019900	0.017000	0.018000	+5.882%	416,186	-99.444%
2011-07-07	0.019000	0.019000	0.015000	0.017000	-1.734%	468,783	-99.412%
2011-07-06	0.017000	0.020000	0.017000	0.017300	+1.765%	249,965	-99.422%
2011-07-05	0.019500	0.020000	0.017000	0.017000	-12.821%	343,222	-99.412%
2011-07-01	0.015000	0.020000	0.015000	0.019500	+30.000%	437,071	-99.487%
2011-06-30	0.017000	0.025000	0.015000	0.015000	-10.714%	1,828,131	-99.333%
2011-06-29	0.015000	0.019900	0.015000	0.016800	+33.333%	27,500	-99.405%
2011-06-28	0.015000	0.015000	0.012600	0.012600	-16.000%	54,303	-99.206%
2011-06-27	0.013000	0.022200	0.012600	0.015000	0.000%	204,700	-99.333%
2011-06-24	0.011000	0.018800	0.011000	0.015000	-20.213%	271,000	-99.333%
2011-06-23	0.018800	0.018800	0.018800	0.018800	0.000%	13,000	-99.468%
2011-06-22	0.013100	0.019900	0.013100	0.018800	+17.500%	158,400	-99.468%
2011-06-21	0.018800	0.024000	0.015000	0.016000	-14.439%	960,900	-99.375%
2011-06-20	0.023900	0.023900	0.018700	0.018700	-15.000%	122,215	-99.465%
2011-06-17	0.022000	0.022000	0.018100	0.022000	-10.204%	67,500	-99.545%
2011-06-16	0.021000	0.024900	0.017500	0.024500	+11.364%	1,401,074	-99.592%
2011-06-15	0.030000	0.030000	0.020000	0.022000	-8.333%	1,071,515	-99.545%
2011-06-14	0.025000	0.025000	0.019000	0.024000	-4.000%	960,335	-99.583%
2011-06-13	0.021000	0.030000	0.021000	0.025000	+19.048%	176,400	-99.600%
2011-06-10	0.027000	0.027000	0.021000	0.021000	-19.231%	303,165	-99.524%
2011-06-09	0.026000	0.040000	0.024700	0.026000	+13.043%	651,731	-99.615%
2011-06-08	0.023000	0.025800	0.022900	0.023000	+13.861%	316,500	-99.565%
2011-06-07	0.021100	0.025800	0.020000	0.020200	-12.174%	352,560	-99.505%
2011-06-06	0.025000	0.029000	0.023000	0.023000	+9.524%	792,398	-99.565%
2011-06-03	0.026900	0.026900	0.020000	0.021000	-9.091%	572,335	-99.524%
2011-06-02	0.028000	0.029900	0.020000	0.023100	-14.444%	2,128,583	-99.567%
2011-06-01	0.024000	0.030000	0.023000	0.027000	+28.571%	3,850,452	-99.630%
2011-05-31	0.009000	0.029900	0.009000	0.021000	+110.000%	5,232,273	-99.524%
2011-05-27	0.010000	0.013800	0.008500	0.010000	+33.333%	2,354,887	-99.000%
2011-05-26	0.011000	0.011000	0.007200	0.007500	-31.818%	157,862	-98.667%
2011-05-25	0.010000	0.011000	0.010000	0.011000	+10.000%	247,163	-99.091%
2011-05-24	0.011000	0.011000	0.010000	0.010000	-9.091%	363,337	-99.000%
2011-05-23	0.010000	0.011000	0.010000	0.011000	+10.000%	417,166	-99.091%
2011-05-20	0.011000	0.011000	0.010000	0.010000	-9.091%	138,863	-99.000%
2011-05-19	0.011000	0.012000	0.011000	0.011000	+0.917%	652,655	-99.091%
2011-05-18	0.011000	0.011000	0.010000	0.010900	-0.909%	1,063,822	-99.083%
2011-05-17	0.010200	0.013900	0.010000	0.011000	0.000%	937,563	-99.091%
2011-05-16	0.011900	0.014000	0.010000	0.011000	-8.333%	1,272,597	-99.091%
2011-05-13	0.010000	0.017000	0.009000	0.012000	+33.333%	5,203,634	-99.167%
2011-05-12	0.009000	0.009000	0.009000	0.009000	+12.500%	4,000	-98.889%
2011-05-10	0.009000	0.014000	0.008000	0.008000	-11.111%	72,555	-98.750%
2011-05-06	0.009000	0.009000	0.009000	0.009000	0.000%	30,000	-98.889%
2011-05-04	0.009000	0.009000	0.006300	0.009000	0.000%	122,800	-98.889%
2011-05-03	0.006500	0.014000	0.006500	0.009000	0.000%	434,673	-98.889%
2011-05-02	0.009500	0.011000	0.008000	0.009000	0.000%	537,000	-98.889%
2011-04-29	0.009900	0.014000	0.009000	0.009000	+12.500%	235,000	-98.889%
2011-04-28	0.009000	0.009000	0.008000	0.008000	-11.111%	110,000	-98.750%
2011-04-27	0.009000	0.009000	0.009000	0.009000	-10.000%	66,000	-98.889%
2011-04-26	0.010000	0.014000	0.007100	0.010000	0.000%	171,461	-99.000%
2011-04-25	0.006100	0.013000	0.006100	0.010000	+66.667%	252,887	-99.000%
2011-04-21	0.010000	0.010000	0.006000	0.006000	-40.000%	25,500	-98.333%
2011-04-20	0.011000	0.011000	0.010000	0.010000	0.000%	474,500	-99.000%
2011-04-19	0.014000	0.014900	0.010000	0.010000	-28.571%	803,980	-99.000%
2011-04-18	0.012000	0.014000	0.012000	0.014000	+16.667%	57,300	-99.286%
2011-04-15	0.019800	0.019800	0.012000	0.012000	-39.698%	176,342	-99.167%
2011-04-14	0.017000	0.020000	0.011000	0.019900	-0.500%	399,070	-99.497%
2011-04-13	0.020000	0.020000	0.020000	0.020000	0.000%	96,000	-99.500%
2011-04-12	0.023000	0.023000	0.020000	0.020000	-13.043%	5,500	-99.500%
2011-04-11	0.025000	0.025500	0.023000	0.023000	0.000%	102,333	-99.565%
2011-04-08	0.020000	0.023000	0.020000	0.023000	0.000%	51,400	-99.565%
2011-04-07	0.023000	0.023000	0.023000	0.023000	0.000%	10,000	-99.565%
2011-04-06	0.026000	0.026000	0.020000	0.023000	0.000%	65,000	-99.565%
2011-04-05	0.020000	0.023000	0.020000	0.023000	+15.000%	55,800	-99.565%
2011-04-04	0.021000	0.026000	0.020000	0.020000	-23.077%	124,044	-99.500%
2011-04-01	0.020000	0.027000	0.020000	0.026000	+23.810%	220,500	-99.615%
2011-03-31	0.025000	0.025000	0.020000	0.021000	-16.000%	25,129	-99.524%
2011-03-30	0.030000	0.030000	0.020000	0.025000	-16.667%	302,708	-99.600%
2011-03-29	0.020000	0.030000	0.020000	0.030000	+20.000%	108,100	-99.667%
2011-03-28	0.035000	0.035000	0.023000	0.025000	-16.667%	251,590	-99.600%
2011-03-25	0.022000	0.032000	0.020000	0.030000	+36.364%	1,412,023	-99.667%
2011-03-24	0.022000	0.029000	0.020000	0.022000	+10.000%	1,226,390	-99.545%
2011-03-23	0.020000	0.036000	0.015000	0.020000	+33.333%	5,597,110	-99.500%
2011-03-22	0.070000	0.070000	0.006100	0.015000	-78.571%	14,399,913	-99.333%
2011-03-18	0.070000	0.070000	0.070000	0.070000	+2.941%	5,000	-99.857%
2011-03-15	0.050000	0.068000	0.050000	0.068000	+70.000%	6,500	-99.853%
2011-03-14	0.039000	0.040000	0.039000	0.040000	+2.564%	26,228	-99.750%
2011-03-09	0.039000	0.039000	0.039000	0.039000	0.000%	474	-99.744%
2011-03-07	0.039000	0.039000	0.039000	0.039000	+95.000%	500	-99.744%
2011-03-02	0.020000	0.020000	0.020000	0.020000	-28.571%	5,000	-99.500%
2011-02-25	0.025000	0.039000	0.025000	0.028000	+12.000%	92,246	-99.643%
2011-02-22	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-99.600%
2011-02-14	0.025000	0.025000	0.025000	0.025000	0.000%	13,000	-99.600%
2011-02-07	0.039000	0.039000	0.011000	0.025000	0.000%	7,000	-99.600%
2011-02-04	0.025000	0.025000	0.025000	0.025000	0.000%	7,000	-99.600%
2011-01-31	0.025000	0.025000	0.007500	0.025000	0.000%	149,862	-99.600%
2011-01-28	0.025000	0.025000	0.025000	0.025000	+8.696%	938	-99.600%
2011-01-25	0.023000	0.023000	0.015500	0.023000	-48.889%	90,224	-99.565%
2011-01-24	0.016000	0.045000	0.014000	0.045000	+125.000%	68,776	-99.778%
2011-01-21	0.020000	0.023000	0.012500	0.020000	-59.184%	94,350	-99.500%
2011-01-20	0.015000	0.049000	0.015000	0.049000	+145.000%	157,916	-99.796%
2011-01-18	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.500%
2011-01-14	0.020000	0.020000	0.020000	0.020000	0.000%	9,000	-99.500%
2011-01-13	0.020000	0.020000	0.020000	0.020000	0.000%	6,000	-99.500%
2011-01-12	0.020000	0.020000	0.020000	0.020000	0.000%	1,500	-99.500%
2011-01-11	0.020000	0.020000	0.020000	0.020000	-33.333%	713	-99.500%
2011-01-05	0.030000	0.030000	0.030000	0.030000	+11.111%	43,000	-99.667%
2011-01-04	0.010000	0.027000	0.005100	0.027000	0.000%	31,000	-99.630%
2010-12-30	0.006000	0.027000	0.006000	0.027000	+440.000%	1,600	-99.630%
2010-12-29	0.011000	0.011000	0.005000	0.005000	-90.000%	43,000	-98.000%
2010-12-28	0.024000	0.050000	0.024000	0.050000	+395.050%	20,000	-99.800%
2010-12-27	0.010000	0.027000	0.010000	0.010100	-63.929%	13,077	-99.010%
2010-12-09	0.008000	0.028000	0.008000	0.028000	-6.355%	2,500	-99.643%
2010-11-17	0.005500	0.029900	0.005100	0.029900	-33.556%	88,110	-99.666%
2010-11-16	0.020000	0.045000	0.020000	0.045000	0.000%	15,500	-99.778%
2010-11-11	0.030000	0.045000	0.030000	0.045000	0.000%	12,500	-99.778%
2010-11-09	0.010000	0.045000	0.005500	0.045000	0.000%	20,500	-99.778%
2010-11-05	0.045000	0.045000	0.045000	0.045000	0.000%	2,000	-99.778%
2010-11-04	0.045000	0.045000	0.045000	0.045000	0.000%	1,666	-99.778%
2010-11-03	0.045000	0.045000	0.045000	0.045000	+12.500%	13,000	-99.778%
2010-11-01	0.040000	0.040000	0.040000	0.040000	0.000%	6,890	-99.750%
2010-10-26	0.040000	0.040000	0.040000	0.040000	+5.263%	6,556	-99.750%
2010-10-20	0.038000	0.038000	0.038000	0.038000	-15.556%	8,725	-99.737%
2010-09-24	0.050000	0.060000	0.045000	0.045000	-10.000%	128,000	-99.778%
2010-09-20	0.080000	0.080000	0.050000	0.050000	-50.000%	33,100	-99.800%
2010-09-17	0.070000	0.100000	0.070000	0.100000	+42.857%	9,879	-99.900%
2010-09-16	0.050000	0.070000	0.050000	0.070000	+40.845%	37,348	-99.857%
2010-09-15	0.020000	0.050000	0.020000	0.049700	-0.600%	18,341	-99.799%
2010-09-13	0.050000	0.050000	0.050000	0.050000	0.000%	1,252	-99.800%
2010-09-08	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-99.800%
2010-09-02	0.040000	0.050000	0.040000	0.050000	0.000%	4,855	-99.800%
2010-09-01	0.050000	0.050000	0.050000	0.050000	-28.571%	7,400	-99.800%
2010-08-31	0.070000	0.070000	0.040000	0.070000	-12.500%	80,000	-99.857%
2010-08-30	0.060000	0.080000	0.060000	0.080000	0.000%	28,255	-99.875%
2010-08-27	0.080000	0.080000	0.080000	0.080000	-20.000%	5,000	-99.875%
2010-08-26	0.100000	0.100000	0.080000	0.100000	-28.571%	118,555	-99.900%
2010-08-25	0.130000	0.150000	0.120000	0.140000	-6.667%	134,000	-99.929%
2010-08-24	0.190000	0.190000	0.150000	0.150000	-14.286%	155,437	-99.933%
2010-08-23	0.200000	0.200000	0.175000	0.175000	-7.895%	55,380	-99.943%
2010-08-20	0.180000	0.200000	0.170000	0.190000	-5.000%	256,120	-99.947%
2010-08-19	0.190000	0.200000	0.190000	0.200000	+5.263%	21,000	-99.950%
2010-08-18	0.180000	0.190000	0.180000	0.190000	+5.556%	46,000	-99.947%
2010-08-17	0.170000	0.180000	0.170000	0.180000	+12.500%	35,200	-99.944%
2010-08-16	0.150000	0.170000	0.120000	0.160000	+6.667%	95,900	-99.938%
2010-08-13	0.150000	0.150000	0.140000	0.150000	0.000%	92,000	-99.933%
2010-08-12	0.130000	0.150000	0.130000	0.150000	+15.385%	24,920	-99.933%
2010-08-11	0.130000	0.130000	0.130000	0.130000	+8.333%	18,700	-99.923%
2010-08-10	0.120000	0.125000	0.120000	0.120000	+9.091%	13,436	-99.917%
2010-08-09	0.140000	0.140000	0.110000	0.110000	-21.429%	11,982	-99.909%
2010-08-06	0.110000	0.150000	0.110000	0.140000	+27.273%	103,178	-99.929%
2010-08-05	0.109900	0.110000	0.109900	0.110000	+10.000%	5,000	-99.909%
2010-08-04	0.095000	0.100000	0.095000	0.100000	+8.460%	59,000	-99.900%
2010-08-03	0.250000	0.250000	0.092200	0.092200	+15.250%	41,293	-99.892%
2010-08-02	0.150000	0.320000	0.080000	0.080000	-51.010%	4,150	-99.875%
2010-07-30	0.080000	0.163300	0.080000	0.163300	+511.610%	1,500	-99.939%
2010-07-29	0.026700	0.026700	0.026700	0.026700	+100.752%	110,100	-99.625%
2010-07-26	0.019700	0.026700	0.013300	0.013300	0.000%	100,707	-99.248%
2010-07-23	0.013300	0.013300	0.013300	0.013300	-18.405%	251,850	-99.248%
2010-07-21	0.016300	0.016300	0.016300	0.016300	0.000%	120,000	-99.387%
2010-07-20	0.016400	0.016400	0.016300	0.016300	0.000%	60,000	-99.387%
2010-07-15	0.016300	0.016300	0.016300	0.016300	-17.259%	30,000	-99.387%
2010-07-14	0.019700	0.019700	0.019700	0.019700	-9.217%	70,500	-99.492%
2010-07-13	0.021700	0.021700	0.021700	0.021700	0.000%	21,750	-99.539%
2010-07-12	0.021700	0.021700	0.021700	0.021700	+117.000%	16,500	-99.539%
2010-07-08	0.010000	0.010000	0.010000	0.010000	-40.120%	15,000	-99.000%
2010-07-01	0.016700	0.016700	0.016700	0.016700	0.000%	18,000	-99.401%
2010-06-30	0.003700	0.100000	0.003700	0.016700	+234.000%	199,311	-99.401%
2010-06-29	0.040000	0.040000	0.004100	0.005000	-95.000%	212,811	-98.000%
2010-06-28	0.100000	0.100000	0.100000	0.100000	+172.480%	1,074	-99.900%
2010-06-22	0.100000	0.100000	0.036700	0.036700	+10.210%	6,000	-99.728%
2010-06-21	0.033300	0.033300	0.033300	0.033300	-66.700%	30,000	-99.700%
2010-06-16	0.100000	0.100000	0.100000	0.100000	+200.300%	300	-99.900%
2010-06-15	0.033300	0.033300	0.033300	0.033300	0.000%	15,000	-99.700%
2010-06-02	0.033300	0.033300	0.033300	0.033300	-78.278%	41,100	-99.700%
2010-05-18	0.153300	0.153300	0.153300	0.153300	-4.188%	630	-99.935%
2010-05-17	0.160000	0.160000	0.160000	0.160000	0.000%	300	-99.938%
2010-05-12	0.160000	0.160000	0.160000	0.160000	+26.283%	300	-99.938%
2010-05-10	0.036700	0.126700	0.036700	0.126700	-22.413%	1,200	-99.921%
2010-05-07	0.083300	0.163300	0.083300	0.163300	0.000%	25,500	-99.939%
2010-05-06	0.033300	0.163300	0.016700	0.163300	+44.131%	32,700	-99.939%
2010-05-05	0.130000	0.130000	0.033300	0.113300	-30.618%	2,700	-99.912%
2010-05-03	0.163300	0.163300	0.076700	0.163300	-2.040%	24,915	-99.939%
2010-04-30	0.056700	0.166700	0.056700	0.166700	+194.004%	33,600	-99.940%
2010-04-29	0.056700	0.056700	0.056700	0.056700	+89.000%	600	-99.824%
2010-04-26	0.020000	0.030000	0.020000	0.030000	+69.492%	32,859	-99.667%
2010-04-13	0.056700	0.056700	0.017700	0.017700	-66.792%	167,559	-99.435%

.dark-mode .jnf1gN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnf1gN{ color: #333333; background-color: white; border: 2px solid #333333; }CMEYCMONEY INCstock OTC

CMEY
CMONEY INC
stock OTC