Dark

CMCZ
CURTIS MATHES CORP
stock OTC

Inactive

May 15, 2024

0.000800USD-88.571%(-0.006200)7,187

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-15	0.000800	0.000800	0.000800	0.000800	-88.571%	7,187	0.000%
2024-05-07	0.007000	0.007000	0.007000	0.007000	0.000%	69,000	-88.571%
2024-05-02	0.009100	0.009100	0.006100	0.007000	-23.077%	168,990	-88.571%
2024-04-29	0.009100	0.009100	0.009100	0.009100	0.000%	7,219	-91.209%
2024-04-15	0.009100	0.009100	0.009100	0.009100	-9.000%	834	-91.209%
2024-04-05	0.010000	0.010000	0.009750	0.010000	-4.671%	50,990	-92.000%
2024-04-01	0.010490	0.010490	0.010490	0.010490	0.000%	19,396	-92.374%
2024-03-18	0.010490	0.010490	0.010490	0.010490	+16.556%	16,934	-92.374%
2024-03-15	0.009000	0.009000	0.009000	0.009000	0.000%	18,196	-91.111%
2024-03-06	0.009000	0.009000	0.009000	0.009000	-14.204%	2,000	-91.111%
2024-02-27	0.010490	0.010490	0.010490	0.010490	+2.843%	300	-92.374%
2024-02-23	0.010200	0.010200	0.010200	0.010200	-7.188%	700	-92.157%
2024-02-22	0.010990	0.010990	0.010990	0.010990	0.000%	1,667	-92.721%
2024-02-21	0.010990	0.010990	0.010990	0.010990	0.000%	1,000	-92.721%
2024-02-15	0.010990	0.010990	0.010990	0.010990	+7.745%	1,999	-92.721%
2024-02-09	0.010200	0.010200	0.010200	0.010200	+2.000%	1,175	-92.157%
2024-02-05	0.010000	0.010000	0.010000	0.010000	+11.111%	5,784	-92.000%
2024-02-01	0.009000	0.009000	0.009000	0.009000	-18.182%	11,495	-91.111%
2024-01-26	0.011000	0.011000	0.011000	0.011000	-8.333%	10,000	-92.727%
2024-01-19	0.012000	0.012000	0.012000	0.012000	+15.663%	20,000	-93.333%
2024-01-18	0.010375	0.010375	0.010375	0.010375	-2.582%	250	-92.289%
2024-01-17	0.011750	0.011750	0.010650	0.010650	-23.929%	10,500	-92.488%
2024-01-09	0.014000	0.014000	0.014000	0.014000	+16.764%	10,000	-94.286%
2024-01-04	0.011990	0.011990	0.011990	0.011990	+49.875%	334	-93.328%
2023-12-29	0.013500	0.013500	0.008000	0.008000	-40.697%	47,950	-90.000%
2023-12-28	0.013490	0.013490	0.013490	0.013490	+34.900%	300	-94.070%
2023-12-20	0.010000	0.010000	0.010000	0.010000	-0.990%	5,000	-92.000%
2023-12-14	0.010100	0.010100	0.010100	0.010100	-14.334%	3,400	-92.079%
2023-12-13	0.011790	0.011790	0.011790	0.011790	+7.671%	14,965	-93.215%
2023-12-08	0.010950	0.010950	0.010950	0.010950	-18.889%	1,883	-92.694%
2023-12-05	0.013540	0.013540	0.013500	0.013500	-0.369%	15,000	-94.074%
2023-11-21	0.013550	0.013550	0.013550	0.013550	-6.552%	10,000	-94.096%
2023-11-17	0.014500	0.014500	0.014500	0.014500	+18.367%	10,000	-94.483%
2023-11-15	0.012250	0.012250	0.012250	0.012250	+22.500%	10,000	-93.469%
2023-11-13	0.012240	0.012240	0.010000	0.010000	-18.367%	22,417	-92.000%
2023-11-08	0.012250	0.012250	0.012250	0.012250	0.000%	10,000	-93.469%
2023-11-07	0.012250	0.012250	0.012250	0.012250	0.000%	10,000	-93.469%
2023-10-11	0.012250	0.012250	0.012250	0.012250	+21.287%	10,000	-93.469%
2023-09-28	0.010100	0.010100	0.010100	0.010100	-18.810%	90,327	-92.079%
2023-09-27	0.012440	0.012440	0.012440	0.012440	0.000%	30,000	-93.569%
2023-09-26	0.012440	0.012440	0.012440	0.012440	+24.400%	30,000	-93.569%
2023-09-25	0.012490	0.012490	0.010000	0.010000	-19.936%	31,000	-92.000%
2023-09-22	0.012500	0.012500	0.012490	0.012490	-0.080%	30,600	-93.595%
2023-09-19	0.012500	0.012500	0.012500	0.012500	0.000%	20,000	-93.600%
2023-09-18	0.012500	0.012500	0.012500	0.012500	0.000%	10,000	-93.600%
2023-09-15	0.014800	0.014800	0.010000	0.012500	0.000%	40,250	-93.600%
2023-09-14	0.012500	0.012500	0.012500	0.012500	0.000%	10,000	-93.600%
2023-09-08	0.012500	0.012500	0.012500	0.012500	+0.080%	10,000	-93.600%
2023-08-31	0.012490	0.012490	0.012490	0.012490	0.000%	400	-93.595%
2023-08-28	0.012490	0.012490	0.012490	0.012490	-0.080%	1,667	-93.595%
2023-08-18	0.012500	0.012500	0.012500	0.012500	+13.636%	10,000	-93.600%
2023-08-14	0.011000	0.011000	0.011000	0.011000	-26.667%	1,750	-92.727%
2023-08-11	0.015000	0.015000	0.015000	0.015000	+11.111%	10,000	-94.667%
2023-08-07	0.013500	0.013500	0.013500	0.013500	-10.000%	150	-94.074%
2023-08-02	0.015000	0.015000	0.015000	0.015000	+22.150%	200	-94.667%
2023-07-28	0.012280	0.012280	0.012280	0.012280	-20.466%	333	-93.485%
2023-07-21	0.015440	0.015440	0.015440	0.015440	+18.861%	30,000	-94.819%
2023-07-19	0.012990	0.012990	0.012990	0.012990	+18.091%	30,000	-93.841%
2023-07-18	0.012500	0.012500	0.011000	0.011000	-26.618%	70,000	-92.727%
2023-07-17	0.014990	0.014990	0.014990	0.014990	+7.148%	30,000	-94.663%
2023-07-14	0.013990	0.013990	0.013990	0.013990	0.000%	30,000	-94.282%
2023-07-13	0.012050	0.013990	0.012050	0.013990	+7.615%	35,000	-94.282%
2023-07-12	0.015490	0.015490	0.013000	0.013000	-33.333%	40,000	-93.846%
2023-07-11	0.012000	0.019900	0.011500	0.019500	+25.888%	302,001	-95.897%
2023-07-10	0.008000	0.016400	0.008000	0.015490	+106.533%	181,349	-94.835%
2023-06-28	0.011180	0.011180	0.007500	0.007500	0.000%	48,099	-89.333%
2023-06-26	0.007500	0.007500	0.007500	0.007500	0.000%	10,000	-89.333%
2023-06-23	0.007500	0.007500	0.007500	0.007500	0.000%	1,667	-89.333%
2023-06-22	0.007500	0.007500	0.007500	0.007500	-43.396%	10,000	-89.333%
2023-06-21	0.013240	0.013250	0.013240	0.013250	+0.076%	30,000	-93.962%
2023-06-20	0.013240	0.013240	0.013240	0.013240	0.000%	20,000	-93.958%
2023-06-16	0.013240	0.013240	0.013240	0.013240	+32.400%	20,000	-93.958%
2023-06-15	0.010000	0.010000	0.010000	0.010000	-24.528%	7,169	-92.000%
2023-06-14	0.007500	0.013250	0.007500	0.013250	+23.256%	17,169	-93.962%
2023-06-05	0.010750	0.010750	0.010750	0.010750	-20.370%	500	-92.558%
2023-05-19	0.013500	0.013500	0.013500	0.013500	-15.625%	20,000	-94.074%
2023-05-16	0.014000	0.016000	0.003000	0.016000	-3.030%	431,316	-95.000%
2023-05-03	0.016500	0.016500	0.016500	0.016500	-2.941%	334	-95.152%
2023-05-02	0.018000	0.018000	0.013000	0.017000	-6.025%	96,000	-95.294%
2023-05-01	0.018090	0.018090	0.018090	0.018090	-20.449%	667	-95.578%
2023-04-13	0.022740	0.022740	0.022740	0.022740	+26.333%	2,000	-96.482%
2023-04-12	0.018000	0.018000	0.018000	0.018000	-20.879%	334	-95.556%
2023-03-31	0.022750	0.022750	0.022750	0.022750	+13.750%	500	-96.484%
2023-03-30	0.020000	0.020000	0.020000	0.020000	-24.528%	50,000	-96.000%
2023-03-28	0.026500	0.026500	0.026500	0.026500	+32.500%	10,000	-96.981%
2023-03-24	0.020000	0.020000	0.020000	0.020000	-26.063%	60,000	-96.000%
2023-03-23	0.027000	0.027050	0.027000	0.027050	0.000%	20,000	-97.043%
2023-03-22	0.027000	0.027050	0.027000	0.027050	+4.038%	30,000	-97.043%
2023-03-21	0.026000	0.026000	0.026000	0.026000	+30.000%	30,000	-96.923%
2023-03-20	0.021210	0.021210	0.017100	0.020000	-27.273%	173,754	-96.000%
2023-03-16	0.027500	0.027500	0.027500	0.027500	0.000%	20,000	-97.091%
2023-03-15	0.027500	0.027500	0.027500	0.027500	0.000%	30,000	-97.091%
2023-03-14	0.027500	0.027500	0.027500	0.027500	0.000%	30,000	-97.091%
2023-03-13	0.027500	0.027500	0.027500	0.027500	0.000%	30,000	-97.091%
2023-03-10	0.027500	0.027500	0.027500	0.027500	-3.169%	30,005	-97.091%
2023-03-09	0.028400	0.028400	0.028400	0.028400	+24.561%	30,000	-97.183%
2023-03-08	0.022800	0.022800	0.022800	0.022800	-19.718%	10,000	-96.491%
2023-03-07	0.028400	0.028400	0.028400	0.028400	+24.561%	30,000	-97.183%
2023-03-06	0.022800	0.022800	0.022800	0.022800	+0.885%	1,000	-96.491%
2023-03-03	0.022600	0.028690	0.022600	0.022600	0.000%	46,667	-96.460%
2023-02-27	0.022600	0.022600	0.022600	0.022600	0.000%	10,000	-96.460%
2023-02-16	0.022600	0.022600	0.022600	0.022600	0.000%	417	-96.460%
2023-02-13	0.022600	0.022600	0.022600	0.022600	0.000%	10,005	-96.460%
2023-02-10	0.022600	0.022600	0.022600	0.022600	-38.251%	10,000	-96.460%
2023-02-08	0.029600	0.036600	0.025000	0.036600	+26.207%	1,200	-97.814%
2023-02-07	0.024000	0.038000	0.024000	0.029000	+20.833%	51,474	-97.241%
2023-02-06	0.022000	0.024000	0.022000	0.024000	0.000%	20,000	-96.667%
2023-02-03	0.019100	0.024000	0.016030	0.024000	+2.128%	163,229	-96.667%
2023-02-02	0.021750	0.023500	0.021750	0.023500	0.000%	40,000	-96.596%
2023-02-01	0.021750	0.023500	0.021750	0.023500	0.000%	20,000	-96.596%
2023-01-27	0.021750	0.023500	0.021750	0.023500	0.000%	20,000	-96.596%
2023-01-20	0.021750	0.023500	0.021750	0.023500	+17.500%	20,000	-96.596%
2023-01-19	0.020000	0.020000	0.020000	0.020000	-18.367%	4,300	-96.000%
2023-01-17	0.024500	0.024500	0.024500	0.024500	0.000%	10,000	-96.735%
2023-01-12	0.022250	0.024500	0.022250	0.024500	0.000%	20,000	-96.735%
2023-01-11	0.022250	0.024500	0.022250	0.024500	+10.112%	20,000	-96.735%
2023-01-10	0.021800	0.024500	0.021800	0.022250	-9.184%	60,450	-96.404%
2023-01-09	0.024500	0.024500	0.024500	0.024500	-1.606%	10,000	-96.735%
2023-01-06	0.024000	0.024900	0.024000	0.024900	+8.876%	10,000	-96.787%
2023-01-05	0.022870	0.022870	0.022870	0.022870	-8.153%	10,000	-96.502%
2023-01-04	0.024000	0.024900	0.024000	0.024900	+13.182%	10,000	-96.787%
2023-01-03	0.022000	0.022000	0.022000	0.022000	+15.183%	5,055	-96.364%
2022-12-27	0.015100	0.026000	0.015100	0.019100	+6.111%	102,900	-95.812%
2022-12-21	0.020000	0.020000	0.018000	0.018000	-10.000%	30,670	-95.556%
2022-12-20	0.014000	0.020000	0.014000	0.020000	+17.647%	67,500	-96.000%
2022-12-15	0.017000	0.017000	0.017000	0.017000	0.000%	10,000	-95.294%
2022-11-07	0.017000	0.017000	0.017000	0.017000	+4.938%	18,657	-95.294%
2022-10-26	0.020000	0.020000	0.016200	0.016200	-4.706%	101,300	-95.062%
2022-10-12	0.023000	0.023000	0.017000	0.017000	-26.087%	60,000	-95.294%
2022-10-03	0.023000	0.023000	0.023000	0.023000	0.000%	32,051	-96.522%
2022-09-30	0.023000	0.023000	0.023000	0.023000	0.000%	500	-96.522%
2022-09-29	0.023000	0.023000	0.023000	0.023000	0.000%	1,420	-96.522%
2022-09-28	0.023000	0.023000	0.023000	0.023000	0.000%	1,056	-96.522%
2022-09-27	0.023000	0.023000	0.023000	0.023000	-22.007%	1,000	-96.522%
2022-09-21	0.029490	0.029490	0.029490	0.029490	+22.875%	10,000	-97.287%
2022-09-15	0.029500	0.029500	0.024000	0.024000	0.000%	2,936	-96.667%
2022-09-14	0.031000	0.031000	0.024000	0.024000	-22.581%	40,159	-96.667%
2022-09-08	0.031000	0.031000	0.031000	0.031000	0.000%	9,993	-97.419%
2022-09-07	0.031000	0.031000	0.031000	0.031000	-0.482%	10,334	-97.419%
2022-09-02	0.031100	0.031150	0.031000	0.031150	-22.222%	108,900	-97.432%
2022-09-01	0.040800	0.040800	0.031000	0.040050	-9.184%	95,000	-98.002%
2022-08-31	0.038000	0.088000	0.037000	0.044100	+19.189%	553,202	-98.186%
2022-08-30	0.021000	0.037000	0.019050	0.037000	+85.000%	498,000	-97.838%
2022-08-26	0.025000	0.025000	0.020000	0.020000	-23.077%	60,000	-96.000%
2022-07-22	0.030400	0.030400	0.026000	0.026000	+4.000%	8,000	-96.923%
2022-06-30	0.025000	0.025000	0.025000	0.025000	+8.225%	2,167	-96.800%
2022-06-14	0.026000	0.026000	0.023100	0.023100	+0.435%	57,619	-96.537%
2022-06-09	0.023000	0.023000	0.023000	0.023000	0.000%	3,500	-96.522%
2022-06-06	0.023000	0.023000	0.023000	0.023000	0.000%	70,100	-96.522%
2022-05-24	0.031390	0.031390	0.023000	0.023000	+6.977%	25,000	-96.522%
2022-05-23	0.027000	0.037500	0.020100	0.021500	-30.645%	127,276	-96.279%
2022-05-18	0.039000	0.039000	0.031000	0.031000	-22.500%	30,700	-97.419%
2022-05-03	0.042100	0.046050	0.038800	0.040000	-6.977%	31,300	-98.000%
2022-04-25	0.043800	0.043800	0.043000	0.043000	0.000%	21,833	-98.140%
2022-04-18	0.043800	0.043800	0.043000	0.043000	-2.494%	5,834	-98.140%
2022-04-04	0.044000	0.054100	0.043900	0.044100	+0.227%	59,100	-98.186%
2022-04-01	0.044100	0.044100	0.044000	0.044000	+1.149%	20,000	-98.182%
2022-03-29	0.043500	0.043500	0.043500	0.043500	+1.163%	12,767	-98.161%
2022-03-18	0.043000	0.043000	0.043000	0.043000	0.000%	6,890	-98.140%
2022-03-14	0.043000	0.043000	0.043000	0.043000	-16.505%	22,710	-98.140%
2022-02-28	0.051500	0.051500	0.051500	0.051500	-44.022%	6,201	-98.447%
2022-02-24	0.092000	0.092000	0.092000	0.092000	+80.392%	700	-99.130%
2022-02-22	0.051000	0.051000	0.051000	0.051000	0.000%	3,088	-98.431%
2022-02-18	0.051000	0.051000	0.051000	0.051000	-27.143%	6,200	-98.431%
2022-01-26	0.070000	0.070000	0.070000	0.070000	+66.667%	11,400	-98.857%
2022-01-25	0.042000	0.042000	0.042000	0.042000	-47.500%	438	-98.095%
2022-01-18	0.080000	0.080000	0.080000	0.080000	0.000%	438	-99.000%
2022-01-12	0.060000	0.080000	0.060000	0.080000	+94.647%	16,000	-99.000%
2022-01-06	0.041100	0.041100	0.041100	0.041100	0.000%	105	-98.054%

.dark-mode .km1PfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .km1PfF{ color: #333333; background-color: white; border: 2px solid #333333; }CMCZCURTIS MATHES CORPstock OTC

CMCZ
CURTIS MATHES CORP
stock OTC