Dark

Check out our Dark Pool Levels

CMCLY
CMOC GROUP LTD UNSP/ADR
stock OTC

Inactive

Feb 27, 2026

148.88USD-3.318%(-5.11)100

Pre-market

0.00USD-100.000%(-153.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	148.8800	148.8800	148.8800	148.8800	-3.318%	100	0.000%
2026-02-11	153.9900	153.9900	153.9900	153.9900	+10.514%	146	-3.318%
2026-02-09	139.3400	139.3400	139.3400	139.3400	+2.667%	403	+6.847%
2026-01-09	135.7200	135.7200	135.7200	135.7200	+7.068%	100	+9.696%
2026-01-02	126.7600	126.7600	126.7600	126.7600	+5.633%	300	+17.450%
2025-12-08	118.9200	120.0000	118.9200	120.0000	+27.389%	406	+24.067%
2025-10-21	94.2000	94.2000	94.2000	94.2000	+0.213%	100	+58.047%
2025-09-29	94.0000	94.0000	94.0000	94.0000	+16.121%	103	+58.383%
2025-09-24	80.9500	80.9500	80.9500	80.9500	+1.658%	1,900	+83.916%
2025-09-18	79.6300	79.6300	79.6300	79.6300	-5.763%	500	+86.965%
2025-09-12	84.5000	84.5000	84.5000	84.5000	+7.643%	1,024	+76.189%
2025-09-09	78.5000	78.5000	78.5000	78.5000	+0.641%	116	+89.656%
2025-09-08	76.9500	78.0000	76.9500	78.0000	-6.024%	612	+90.872%
2025-09-05	83.0000	83.0000	83.0000	83.0000	-0.396%	210	+79.373%
2025-09-02	78.5800	83.3300	78.5800	83.3300	0.000%	200	+78.663%

Share