Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMCAU
CAPITALWORKS EMERGING UTS
stock OTC

Inactive
Jun 3, 2024
11.00USD+0.917%(+0.10)802
Pre-market
0.00USD-100.000%(-10.97)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-17		11.000011.400010.900010.9000-0.638%8020.000%
2024-04-09		10.810010.970010.810010.9700+0.827%908-0.638%
2024-03-08		10.880010.880010.880010.8800+1.398%510+0.184%
2024-01-16		10.730010.730010.730010.7300-1.650%272+1.584%
2023-12-27		10.910010.910010.910010.9100+0.832%80-0.092%
2023-11-06		10.820010.820010.820010.8200+0.093%203+0.739%
2023-10-12		10.810010.810010.810010.8100+0.278%11+0.833%
2023-10-09		10.780010.780010.780010.7800-2.443%102+1.113%
2023-09-27		11.050011.050011.050011.0500+2.457%124-1.357%
2023-09-26		11.100011.430010.785010.7850-2.044%993+1.066%
2023-09-25		11.000011.010011.000011.0100+2.134%2,136-0.999%
2023-09-21		10.790010.790010.780010.78000.000%84+1.113%
2023-09-13		10.780010.780010.780010.7800+0.279%1,025+1.113%
2023-09-12		10.800010.800010.750010.7500-0.186%1,360+1.395%
2023-09-11		10.760010.770010.760010.7700+0.373%1,560+1.207%
2023-09-08		10.770011.265010.730010.7300-0.279%1,200+1.584%
2023-09-07		10.760010.760010.760010.7600+0.280%500+1.301%
2023-09-06		10.780010.780010.720010.7300-0.371%12,519+1.584%
2023-08-31		10.790011.335010.770010.7700-0.737%2,150+1.207%
2023-08-29		10.750010.850010.750010.8500+1.307%3,994+0.461%
2023-08-28		10.710010.710010.710010.7100+0.563%1,726+1.774%
2023-08-02		10.650010.650010.650010.6500+0.757%400+2.347%
2023-07-05		10.550010.570010.550010.5700+0.859%200+3.122%
2023-06-29		10.480010.480010.480010.4800-1.781%100+4.008%
2023-06-27		10.650010.670010.650010.6700+0.566%691+2.156%
2023-06-21		10.610010.610010.610010.6100+1.048%264+2.733%
2023-05-26		10.500010.500010.500010.5000+0.478%131+3.810%
2023-05-23		10.550010.58009.914010.4500-0.382%5,958+4.306%
2023-05-08		10.530011.035010.490110.4901+0.095%1,405+3.907%
2023-05-05		10.530010.530010.480110.4801-8.230%500+4.007%
2023-05-03		10.530011.420010.480011.4200+8.555%700-4.553%
2023-05-02		10.520010.520010.520010.5200+0.863%600+3.612%
2023-04-20		10.430010.430010.430010.4300+0.288%284+4.506%
2023-03-20		10.400010.400010.400010.4000-2.804%328+4.808%
2023-03-02		10.380010.700010.380010.7000+3.582%1,125+1.869%
2023-02-24		10.330010.330010.320010.3300+0.584%3,300+5.518%
2023-02-23		10.270010.495010.260010.27000.000%5,645+6.134%
2023-02-22		10.360010.39009.920010.27000.000%4,505+6.134%
2023-02-21		10.270010.270010.270010.2700-0.677%300+6.134%
2023-02-17		9.997510.34009.997510.34000.000%4,160+5.416%
2023-02-15		10.340010.340010.340010.3400-0.289%100+5.416%
2023-02-14		10.370010.370010.370010.3700-0.192%100+5.111%
2023-02-13		10.390010.390010.390010.39000.000%100+4.909%
2023-02-03		10.410010.410010.390010.3900+0.193%410+4.909%
2023-02-02		10.400010.895010.350110.3700+0.096%4,400+5.111%
2023-02-01		10.390010.974010.350110.3601+0.001%23,238+5.211%
2023-01-26		10.380010.501010.350110.3600+0.097%2,101+5.212%
2023-01-25		10.380010.495110.340110.3500+0.388%1,050+5.314%
2023-01-24		10.400010.984010.250010.3100-1.950%3,800+5.723%
2023-01-23		10.380010.825010.320110.5150+1.791%6,699+3.661%
2023-01-20		10.370010.753510.320110.3300+0.879%7,910+5.518%
2023-01-06		10.240010.240010.240010.2400+0.196%1,229+6.445%
2022-12-30		10.510010.510210.220010.2200-0.487%411+6.654%
2022-12-22		10.270010.270010.270010.2700+0.195%213+6.134%
2022-12-21		10.250010.250010.250010.25000.000%1,000+6.341%
2022-12-19		10.250010.250010.250010.2500+0.294%1,000+6.341%
2022-12-13		10.110010.220010.110010.2200+0.196%1,801+6.654%
2022-11-08		10.200010.200010.200010.20000.000%10,600+6.863%
2022-11-07		10.190010.200010.190010.20000.000%5,000+6.863%
2022-11-04		10.190010.200010.190010.2000+0.098%1,599+6.863%
2022-11-01		10.190010.190010.190010.1900+0.493%3,700+6.968%
2022-10-20		10.140010.140010.140010.1400-0.197%6,800+7.495%
2022-10-18		10.160010.160010.160010.1600+0.296%3,200+7.283%
2022-10-17		10.130010.130010.130010.13000.000%400+7.601%
2022-10-12		10.130010.130010.130010.13000.000%400+7.601%
2022-10-11		10.130010.130010.130010.13000.000%401+7.601%
2022-09-27		10.130010.130010.130010.13000.000%312+7.601%
2022-09-26		10.130010.130010.130010.13000.000%1,434+7.601%
2022-09-21		10.130010.130010.130010.1300+0.297%488+7.601%
2022-09-08		10.110010.110010.100010.1000+0.198%219+7.921%
2022-09-07		10.080010.080010.080010.0800+0.099%251+8.135%
2022-08-29		10.070010.070010.070010.0700-0.690%169+8.242%
2022-08-23		10.180010.180010.130010.1400+0.896%408+7.495%
2022-08-12		10.030010.050010.000010.0500+0.500%702+8.458%
2022-08-11		10.030010.030010.000010.0000-1.186%239+9.000%
2022-08-09		10.120010.120010.120010.1200+1.200%100+7.708%
2022-08-08		10.030010.030010.000010.0000-1.961%1,846+9.000%
2022-07-21		10.130010.200010.130010.2000+1.695%10,900+6.863%
2022-07-20		10.030010.030010.030010.0300+0.300%1,778+8.674%
2022-07-06		10.020010.020010.000010.0000-0.100%984+9.000%
2022-06-16		10.010010.010010.010010.01000.000%957+8.891%
2022-06-13		10.010010.010010.010010.01000.000%396+8.891%
2022-06-01		10.010010.010010.000010.0100+0.100%37,773+8.891%
2022-05-26		10.000010.000010.000010.00000.000%247+9.000%
2022-05-25		10.000010.000010.000010.0000-0.498%183+9.000%
2022-05-24		10.090010.090010.050010.05000.000%1,070+8.458%
2022-05-20		10.050010.050010.050010.0500-0.298%145,000+8.458%
2022-05-12		10.050010.080010.020010.0800-0.297%2,400+8.135%
2022-05-10		10.110010.110010.080010.1100+0.298%1,368+7.814%
2022-05-04		10.080010.080010.080010.0800-0.297%100+8.135%
2022-04-29		10.110010.110010.110010.1100-0.099%75,808+7.814%
2022-04-26		10.120010.120010.120010.1200+0.198%152+7.708%
2022-04-25		10.100010.110010.060010.10000.000%22,171+7.921%
2022-04-19		10.100010.100010.100010.1000+0.298%9,188+7.921%
2022-04-12		10.070010.070010.040010.0700+0.599%15,296+8.242%
2022-04-06		10.010010.010010.010010.01000.000%232+8.891%
2022-04-05		10.010010.010010.010010.0100-0.299%100+8.891%
2022-03-15		10.040010.040010.040010.0400-0.298%3,121+8.566%
2022-03-08		10.070010.070010.070010.07000.000%2,208+8.242%
2022-03-04		10.070010.070010.060010.07000.000%25,885+8.242%
2022-02-22		10.070010.070010.070010.0700+0.700%575+8.242%
2022-02-18		10.000010.000010.000010.0000-0.892%100+9.000%
2022-02-01		10.090010.090010.040010.0900+0.900%9,082+8.028%
2022-01-31		10.030010.030010.000010.0000+0.100%382+9.000%
2022-01-28		9.99009.99009.99009.9900+0.100%382+9.109%
2022-01-27		9.90009.98009.90009.9800-0.300%1,244+9.218%
2022-01-25		9.940010.05009.940010.0100+0.099%7,141+8.891%
2022-01-24		10.050010.05009.930010.0001-0.099%1,500+8.999%
2022-01-21		10.120010.120010.010010.0100-0.348%10,814+8.891%
2022-01-20		10.045010.045010.045010.0450-0.149%100+8.512%
2022-01-18		10.060010.060010.050010.0600+0.100%9,671+8.350%
2022-01-12		10.050010.050010.050010.0500+0.100%283+8.458%
2022-01-10		10.040010.040010.040010.0400-0.594%143+8.566%
2022-01-07		10.100010.100010.100010.1000+0.298%1,000+7.921%
2021-12-31		10.060010.070010.060010.0700+0.399%1,997+8.242%
2021-12-30		10.020010.030010.010010.0300-0.742%7,135+8.674%
2021-12-20		10.105010.105010.105010.1050+0.647%200+7.867%
2021-12-14		10.050010.052210.040010.0400-0.100%9,620+8.566%
2021-12-10		10.070010.080010.020010.0500-0.099%122,502+8.458%
2021-12-09		10.050010.060010.050010.0600+0.100%101,128+8.350%
2021-12-08		10.060010.175010.020010.0500-0.099%289,216+8.458%
2021-12-07		10.150010.150010.050010.0600-1.373%2,511+8.350%
2021-12-06		10.080010.200010.070010.2000+1.190%227,930+6.863%
2021-12-03		10.060010.090010.060010.0800+0.199%223,775+8.135%
2021-12-02		10.050010.060010.010010.06000.000%678,023+8.350%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC