Dark

Check out our Dark Pool Levels

CMCAF
PIERMONT VALLEY ACQ A
stock OTC

Inactive

Feb 21, 2025

11.40USD+1.333%(+0.15)25,000

Pre-market

0.00USD-100.000%(-11.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-21	11.4000	11.4000	11.4000	11.4000	+1.333%	25,000	0.000%
2025-01-23	11.2500	11.2500	11.2500	11.2500	+0.536%	5,200	+1.333%
2024-12-17	11.1900	11.1900	11.1900	11.1900	+0.089%	275	+1.877%
2024-10-24	11.1800	11.1800	11.1800	11.1800	+0.903%	126	+1.968%
2024-10-16	11.0800	11.0800	11.0800	11.0800	0.000%	100	+2.888%
2024-10-15	11.0800	11.0800	11.0800	11.0800	0.000%	510	+2.888%
2024-10-14	11.0800	11.0800	11.0800	11.0800	0.000%	306	+2.888%
2024-10-11	11.0800	11.0800	11.0800	11.0800	-0.894%	251	+2.888%
2024-09-25	11.1800	11.1800	11.1800	11.1800	+0.994%	100	+1.968%
2024-09-17	11.0700	11.0700	11.0700	11.0700	0.000%	263	+2.981%
2024-09-16	11.0700	11.0700	11.0700	11.0700	+0.272%	466	+2.981%
2024-08-30	11.0500	11.0500	11.0400	11.0400	-2.301%	201	+3.261%
2024-08-28	11.3000	11.3000	11.3000	11.3000	+2.262%	400	+0.885%
2024-08-23	11.0500	11.0500	11.0500	11.0500	0.000%	172,000	+3.167%
2024-08-22	11.0500	11.0500	11.0500	11.0500	0.000%	720	+3.167%
2024-08-21	11.0500	11.0500	11.0500	11.0500	+0.455%	425,000	+3.167%
2024-08-16	11.0000	11.0000	11.0000	11.0000	0.000%	100	+3.636%
2024-08-06	11.0000	11.0000	11.0000	11.0000	-1.786%	930	+3.636%
2024-07-09	11.1000	11.2000	11.1000	11.2000	+0.992%	331	+1.786%
2024-07-02	11.0900	11.0900	11.0900	11.0900	-0.982%	165	+2.795%
2024-06-12	12.0000	12.0000	11.0000	11.2000	0.000%	1,451	+1.786%

Share