Dark

CMAXQ
CAREMAX INC A
stock OTC

Inactive

Jan 29, 2025

0.000001USD-99.000%(-0.000099)202

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-29	0.000001	0.000001	0.000001	0.000001	-99.000%	202	0.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	6,617	-99.000%
2025-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	411	-99.000%
2025-01-22	0.000100	0.029600	0.000100	0.000100	-95.455%	12,941	-99.000%
2025-01-21	0.002200	0.002200	0.002200	0.002200	0.000%	1,155	-99.955%
2025-01-17	0.002200	0.002200	0.002200	0.002200	+120.000%	1,697	-99.955%
2025-01-16	0.001000	0.001000	0.001000	0.001000	-90.000%	5,687	-99.900%
2025-01-15	0.000500	0.016000	0.000500	0.010000	-30.070%	9,673	-99.990%
2025-01-14	0.029700	0.029700	0.014300	0.014300	-51.852%	307,057	-99.993%
2025-01-13	0.018000	0.029700	0.018000	0.029700	+23.750%	4,729	-99.997%
2025-01-10	0.024000	0.024000	0.024000	0.024000	+0.629%	1,686	-99.996%
2025-01-08	0.029800	0.029800	0.016000	0.023850	-4.217%	4,197	-99.996%
2025-01-07	0.020000	0.024900	0.020000	0.024900	+24.500%	803	-99.996%
2025-01-06	0.015400	0.030000	0.015400	0.020000	-20.000%	42,834	-99.995%
2025-01-03	0.028400	0.029000	0.025000	0.025000	0.000%	20,339	-99.996%
2025-01-02	0.010100	0.028900	0.010000	0.025000	+147.525%	54,927	-99.996%
2024-12-31	0.013000	0.028900	0.010100	0.010100	-22.308%	87,562	-99.990%
2024-12-30	0.025000	0.025000	0.005800	0.013000	-56.522%	441,148	-99.992%
2024-12-27	0.029700	0.029900	0.012000	0.029900	+3.819%	64,750	-99.997%
2024-12-26	0.025000	0.028800	0.007600	0.028800	+15.200%	13,026	-99.997%
2024-12-24	0.025000	0.025000	0.025000	0.025000	+4.275%	3,076	-99.996%
2024-12-23	0.030000	0.059900	0.020100	0.023975	-20.083%	39,605	-99.996%
2024-12-20	0.030100	0.060000	0.030000	0.030000	-0.332%	126,736	-99.997%
2024-12-19	0.058725	0.129900	0.030100	0.030100	-0.331%	120,926	-99.997%
2024-12-18	0.131150	0.140000	0.020000	0.030200	-76.351%	925,343	-99.997%
2024-12-17	0.219350	0.219350	0.127500	0.127700	-19.088%	8,454	-99.999%
2024-12-16	0.123800	0.199900	0.123800	0.157825	+10.852%	17,476	-99.999%
2024-12-13	0.123100	0.199000	0.123100	0.142375	+15.941%	1,629	-99.999%
2024-12-12	0.122100	0.200000	0.122100	0.122800	-9.037%	20,365	-99.999%
2024-12-11	0.135000	0.213025	0.120100	0.135000	+6.677%	5,674	-99.999%
2024-12-10	0.125200	0.205000	0.125200	0.126550	-15.633%	8,235	-99.999%
2024-12-09	0.120000	0.255000	0.102000	0.150000	+42.721%	41,931	-99.999%
2024-12-06	0.162500	0.176250	0.103000	0.105100	-12.417%	14,733	-99.999%
2024-12-05	0.102000	0.171000	0.102000	0.120000	0.000%	13,079	-99.999%
2024-12-04	0.102200	0.170000	0.102200	0.120000	-21.607%	71,918	-99.999%
2024-12-03	0.170000	0.250000	0.102200	0.153075	-23.463%	69,718	-99.999%
2024-12-02	0.310000	0.436500	0.155000	0.200000	-56.897%	170,787	-100.000%
2024-11-29	0.200000	0.489900	0.200000	0.464000	0.000%	134,680	-100.000%

.dark-mode .gZHcpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZHcpL{ color: #333333; background-color: white; border: 2px solid #333333; }CMAXQCAREMAX INC Astock OTC

CMAXQ
CAREMAX INC A
stock OTC