Dark

CMAUF
CHIBOUGAMAU IND ORD
stock OTC

Inactive

Nov 29, 2021

0.1800USD+10.429%(+0.0170)138

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-29	0.1800	0.1800	0.1800	0.1800	+10.429%	138	0.000%
2021-09-23	0.1634	0.1634	0.1630	0.1630	+0.493%	6,000	+10.429%
2021-09-17	0.1622	0.1622	0.1622	0.1622	-4.588%	1,500	+10.974%
2021-09-15	0.1700	0.1700	0.1700	0.1700	-2.857%	3,000	+5.882%
2021-09-10	0.1763	0.1763	0.1750	0.1750	+1.744%	9,500	+2.857%
2021-09-07	0.1720	0.1720	0.1720	0.1720	-6.471%	138	+4.651%
2021-08-30	0.1839	0.1839	0.1839	0.1839	+0.492%	1,750	-2.121%
2021-07-28	0.1830	0.1830	0.1830	0.1830	-2.763%	3,000	-1.639%
2021-07-20	0.1670	0.1882	0.1670	0.1882	+0.106%	2,908	-4.357%
2021-07-15	0.1880	0.1880	0.1880	0.1880	-8.068%	4,250	-4.255%
2021-07-09	0.2045	0.2045	0.2045	0.2045	-5.977%	1,000	-11.980%
2021-06-30	0.2175	0.2175	0.2175	0.2175	-3.204%	345	-17.241%
2021-06-24	0.2247	0.2247	0.2247	0.2247	+0.582%	4,000	-19.893%
2021-06-23	0.2234	0.2234	0.2234	0.2234	-4.530%	1,653	-19.427%
2021-06-21	0.2340	0.2340	0.2340	0.2340	0.000%	1,500	-23.077%
2021-06-18	0.2420	0.2420	0.2340	0.2340	-17.895%	3,000	-23.077%
2021-06-17	0.2700	0.2850	0.2700	0.2850	+26.779%	30,002	-36.842%
2021-06-15	0.2300	0.2300	0.2248	0.2248	-5.427%	13,500	-19.929%
2021-06-14	0.2398	0.2482	0.2377	0.2377	-5.299%	2,500	-24.274%
2021-06-11	0.2510	0.2510	0.2510	0.2510	+1.169%	500	-28.287%
2021-06-09	0.2481	0.2481	0.2481	0.2481	-1.743%	2,000	-27.449%
2021-06-08	0.2650	0.2650	0.2500	0.2525	-5.959%	45,000	-28.713%
2021-06-07	0.2683	0.2685	0.2683	0.2685	-2.753%	12,653	-32.961%
2021-06-03	0.2761	0.2761	0.2761	0.2761	-0.361%	10,000	-34.806%
2021-06-01	0.2771	0.2771	0.2771	0.2771	-4.448%	11,500	-35.042%
2021-05-26	0.2900	0.2900	0.2900	0.2900	+3.571%	14,000	-37.931%
2021-05-20	0.2800	0.2855	0.2800	0.2800	0.000%	49,000	-35.714%
2021-05-19	0.3250	0.3250	0.2800	0.2800	-15.152%	116,000	-35.714%
2021-05-18	0.3493	0.3562	0.3275	0.3300	+24.107%	29,500	-45.455%
2021-05-17	0.2560	0.2659	0.2560	0.2659	+34.361%	13,500	-32.305%
2021-05-14	0.1854	0.1979	0.1854	0.1979	+18.503%	6,800	-9.045%
2021-05-13	0.1740	0.1797	0.1670	0.1670	-9.730%	41,505	+7.784%
2021-05-12	0.2000	0.2140	0.1850	0.1850	+37.037%	63,200	-2.703%
2021-05-10	0.1350	0.1350	0.1350	0.1350	+12.500%	825	+33.333%
2021-05-07	0.1200	0.1200	0.1200	0.1200	-7.692%	5,000	+50.000%
2021-05-05	0.1350	0.1350	0.1300	0.1300	+6.645%	25,000	+38.462%
2021-04-27	0.1219	0.1219	0.1219	0.1219	-6.231%	10,000	+47.662%
2021-04-06	0.1300	0.1300	0.1300	0.1300	+4.000%	18,500	+38.462%
2021-03-29	0.1250	0.1250	0.1250	0.1250	-10.330%	6,500	+44.000%
2021-02-24	0.1394	0.1394	0.1394	0.1394	+0.288%	250	+29.125%
2021-02-22	0.1390	0.1390	0.1390	0.1390	+20.660%	5,000	+29.496%
2021-02-12	0.1152	0.1152	0.1152	0.1152	+20.251%	500	+56.250%
2021-02-08	0.0958	0.0958	0.0958	0.0958	-12.271%	2,000	+87.891%
2021-02-04	0.1092	0.1092	0.1092	0.1092	-14.151%	500	+64.835%
2021-01-13	0.1272	0.1272	0.1272	0.1272	-9.143%	2,000	+41.509%
2021-01-06	0.1400	0.1400	0.1400	0.1400	+19.863%	5,000	+28.571%
2020-12-31	0.1168	0.1168	0.1168	0.1168	-2.667%	350	+54.110%
2020-12-09	0.1200	0.1200	0.1200	0.1200	+4.348%	181	+50.000%
2020-12-07	0.1150	0.1150	0.1150	0.1150	+13.861%	18,000	+56.522%
2020-11-24	0.1010	0.1010	0.1010	0.1010	+0.598%	1,000	+78.218%
2020-09-23	0.1004	0.1004	0.1004	0.1004	+9.130%	10,000	+79.283%
2020-09-21	0.1030	0.1100	0.0920	0.0920	-16.364%	39,500	+95.652%
2020-09-17	0.1100	0.1100	0.1100	0.1100	+3.481%	9,500	+63.636%
2020-09-15	0.1063	0.1063	0.1063	0.1063	-5.089%	24,000	+69.332%
2020-08-31	0.1049	0.1120	0.1049	0.1120	+2.752%	25,300	+60.714%
2020-08-26	0.1090	0.1090	0.1090	0.1090	+11.224%	2,000	+65.138%
2020-08-24	0.0980	0.0980	0.0980	0.0980	0.000%	400	+83.673%
2020-08-17	0.0980	0.0980	0.0980	0.0980	-2.000%	1,000	+83.673%
2020-08-13	0.0980	0.1000	0.0980	0.1000	-8.592%	3,000	+80.000%
2020-08-11	0.1094	0.1094	0.1094	0.1094	-1.441%	1,000	+64.534%
2020-08-06	0.1110	0.1110	0.1110	0.1110	+0.909%	1,300	+62.162%
2020-08-05	0.1100	0.1100	0.1100	0.1100	-2.913%	1,500	+63.636%
2020-08-04	0.1200	0.1200	0.1133	0.1133	-2.159%	15,855	+58.870%
2020-07-31	0.1158	0.1158	0.1158	0.1158	+7.821%	10,000	+55.440%
2020-07-29	0.1074	0.1074	0.1074	0.1074	+2.286%	28,000	+67.598%
2020-07-28	0.1050	0.1050	0.1050	0.1050	+4.790%	20,000	+71.429%
2020-07-21	0.1002	0.1002	0.1002	0.1002	-5.472%	2,000	+79.641%
2020-07-20	0.1060	0.1060	0.1060	0.1060	-6.690%	300	+69.811%
2020-07-13	0.1132	0.1136	0.1132	0.1136	+38.537%	1,600	+58.451%
2020-06-19	0.0820	0.0820	0.0820	0.0820	+4.859%	17,500	+119.512%
2020-06-10	0.0782	0.0782	0.0782	0.0782	+12.356%	5,000	+130.179%
2020-05-04	0.0696	0.0696	0.0696	0.0696	+3.418%	300	+158.621%
2020-04-29	0.0673	0.0673	0.0673	0.0673	-1.464%	3,500	+167.459%
2020-04-23	0.0683	0.0683	0.0683	0.0683	-2.289%	117,500	+163.543%
2020-04-13	0.0699	0.0699	0.0699	0.0699	-22.762%	5,000	+157.511%
2020-02-26	0.0926	0.0926	0.0905	0.0905	-6.508%	12,000	+98.895%
2020-02-18	0.0968	0.0968	0.0968	0.0968	-3.200%	5,000	+85.950%
2020-02-12	0.1000	0.1000	0.1000	0.1000	-2.629%	1,500	+80.000%
2020-01-28	0.1027	0.1027	0.1027	0.1027	+1.683%	200	+75.268%
2020-01-15	0.1030	0.1030	0.1010	0.1010	-9.417%	2,500	+78.218%
2020-01-10	0.1115	0.1115	0.1115	0.1115	-0.446%	400	+61.435%
2020-01-07	0.1120	0.1120	0.1120	0.1120	+10.454%	1,000	+60.714%
2019-12-24	0.1014	0.1014	0.1014	0.1014	-1.458%	500	+77.515%
2019-12-23	0.1029	0.1029	0.1029	0.1029	+1.881%	234	+74.927%
2019-12-19	0.1010	0.1010	0.1010	0.1010	+27.848%	3,000	+78.218%
2019-12-16	0.0790	0.0790	0.0790	0.0790	-13.187%	500	+127.848%
2019-12-12	0.0910	0.0910	0.0910	0.0910	+35.417%	6,000	+97.802%
2019-10-17	0.0672	0.0672	0.0672	0.0672	+1.664%	100	+167.857%
2019-10-15	0.0661	0.0661	0.0661	0.0661	-16.329%	600	+172.315%
2019-09-24	0.0790	0.0790	0.0790	0.0790	-1.250%	2,500	+127.848%
2019-09-23	0.0800	0.0800	0.0800	0.0800	+1.266%	100	+125.000%
2019-08-29	0.0790	0.0790	0.0790	0.0790	-6.949%	2,500	+127.848%
2019-08-27	0.0849	0.0849	0.0849	0.0849	-1.736%	500	+112.014%
2019-08-23	0.0864	0.0864	0.0864	0.0864	+23.429%	250	+108.333%
2019-08-20	0.0700	0.0700	0.0700	0.0700	-12.500%	5,000	+157.143%
2019-08-19	0.0800	0.0800	0.0800	0.0800	+0.883%	6,450	+125.000%
2019-08-16	0.0793	0.0793	0.0793	0.0793	+5.312%	1,500	+126.986%
2019-08-08	0.0753	0.0753	0.0753	0.0753	-19.032%	8,000	+139.044%
2019-08-07	0.1105	0.1110	0.0888	0.0930	-22.500%	74,700	+93.548%
2019-08-06	0.1200	0.1200	0.1200	0.1200	-5.288%	12,000	+50.000%
2019-08-02	0.1267	0.1267	0.1267	0.1267	+0.956%	3,000	+42.068%
2019-07-30	0.1255	0.1255	0.1255	0.1255	-4.852%	30,000	+43.426%
2019-07-24	0.1319	0.1319	0.1319	0.1319	-8.657%	800	+36.467%
2019-07-23	0.1280	0.1444	0.1280	0.1444	+14.331%	31,500	+24.654%
2019-07-22	0.1500	0.1500	0.1221	0.1263	-10.426%	35,100	+42.518%
2019-07-18	0.1410	0.1418	0.1341	0.1410	-8.263%	37,200	+27.660%
2019-07-17	0.1537	0.1537	0.1537	0.1537	+2.467%	1,800	+17.111%
2019-07-16	0.1500	0.1500	0.1500	0.1500	-11.765%	10,000	+20.000%
2019-07-12	0.1700	0.1700	0.1700	0.1700	-3.955%	7,500	+5.882%
2019-07-11	0.1740	0.1770	0.1730	0.1770	+9.938%	10,000	+1.695%
2019-07-10	0.1650	0.1650	0.1610	0.1610	-11.781%	17,500	+11.801%
2019-07-09	0.1825	0.1825	0.1825	0.1825	+5.981%	10,000	-1.370%
2019-07-08	0.1549	0.1850	0.1489	0.1722	+4.745%	43,700	+4.530%
2019-07-05	0.1598	0.1644	0.1598	0.1644	+16.761%	9,000	+9.489%
2019-06-28	0.1400	0.1408	0.1400	0.1408	+0.571%	10,400	+27.841%
2019-06-26	0.1426	0.1428	0.1322	0.1400	-9.852%	187,000	+28.571%
2019-06-25	0.1470	0.1553	0.1470	0.1553	+12.536%	57,500	+15.905%
2019-06-19	0.1340	0.1410	0.1328	0.1380	+6.729%	85,000	+30.435%
2019-06-14	0.1241	0.1296	0.1241	0.1293	-3.507%	18,000	+39.211%
2019-06-12	0.1400	0.1400	0.1340	0.1340	+5.512%	9,000	+34.328%
2019-06-11	0.1270	0.1270	0.1270	0.1270	-1.550%	1,000	+41.732%
2019-06-10	0.1290	0.1290	0.1290	0.1290	-12.602%	8,050	+39.535%
2019-06-06	0.1440	0.1476	0.1440	0.1476	+8.609%	20,000	+21.951%
2019-06-05	0.1300	0.1359	0.1300	0.1359	+28.208%	20,000	+32.450%
2019-05-31	0.1127	0.1127	0.1060	0.1060	-7.826%	349,500	+69.811%
2019-05-29	0.1150	0.1150	0.1150	0.1150	+7.477%	500	+56.522%
2019-05-17	0.1070	0.1070	0.1070	0.1070	-11.862%	3,000	+68.224%
2019-05-06	0.1214	0.1214	0.1214	0.1214	+6.678%	800	+48.270%
2019-05-01	0.1212	0.1212	0.1138	0.1138	-1.043%	100,000	+58.172%
2019-04-30	0.1150	0.1150	0.1150	0.1150	-12.214%	50,000	+56.522%
2019-04-29	0.1263	0.1310	0.1263	0.1310	+6.504%	35,000	+37.405%
2019-04-26	0.1300	0.1300	0.1224	0.1230	-15.289%	9,750	+46.341%
2019-04-25	0.1452	0.1452	0.1452	0.1452	+13.526%	2,000	+23.967%
2019-04-24	0.1279	0.1279	0.1279	0.1279	-7.520%	5,000	+40.735%
2019-04-23	0.1530	0.1549	0.1300	0.1383	-13.183%	426,500	+30.152%
2019-04-22	0.1850	0.1856	0.1520	0.1593	+67.684%	555,750	+12.994%
2019-04-17	0.0850	0.0950	0.0850	0.0950	+39.706%	38,000	+89.474%
2019-04-15	0.0740	0.0740	0.0680	0.0680	0.000%	37,500	+164.706%
2019-04-12	0.0680	0.0680	0.0680	0.0680	-16.049%	7,000	+164.706%
2019-04-11	0.0800	0.0810	0.0800	0.0810	+15.714%	25,000	+122.222%
2019-04-10	0.0684	0.0700	0.0683	0.0700	-19.540%	44,000	+157.143%
2019-04-09	0.0950	0.0950	0.0730	0.0870	-3.761%	158,800	+106.897%
2019-04-08	0.0937	0.0990	0.0850	0.0904	+46.042%	88,300	+99.115%
2019-04-04	0.0590	0.0750	0.0590	0.0619	+106.333%	125,000	+190.792%
2019-03-25	0.0300	0.0300	0.0300	0.0300	-16.667%	18,231	+500.000%
2019-03-20	0.0360	0.0360	0.0360	0.0360	+2.857%	37,000	+400.000%
2019-03-14	0.0350	0.0350	0.0350	0.0350	-12.500%	8,000	+414.286%
2019-03-01	0.0400	0.0400	0.0400	0.0400	+17.647%	50,000	+350.000%
2019-02-27	0.0340	0.0340	0.0340	0.0340	0.000%	3,050	+429.412%
2019-02-26	0.0340	0.0340	0.0340	0.0340	-2.857%	20,000	+429.412%
2019-02-22	0.0350	0.0350	0.0350	0.0350	-30.000%	250	+414.286%
2019-02-19	0.0500	0.0500	0.0500	0.0500	+25.000%	73,000	+260.000%
2019-02-12	0.0400	0.0400	0.0400	0.0400	-9.091%	27,000	+350.000%
2018-08-10	0.0480	0.0480	0.0440	0.0440	-13.386%	12,500	+309.091%
2018-08-09	0.0508	0.0508	0.0508	0.0508	+11.160%	10,000	+254.331%
2018-05-16	0.0457	0.0457	0.0457	0.0457	+14.250%	2,000	+293.873%
2018-05-09	0.0400	0.0400	0.0400	0.0400	-5.660%	1,000	+350.000%
2018-02-13	0.0424	0.0424	0.0424	0.0424	-11.850%	500	+324.528%
2018-01-10	0.0521	0.0521	0.0481	0.0481	+14.524%	12,000	+274.220%
2018-01-08	0.0420	0.0420	0.0420	0.0420	+4.478%	500	+328.571%
2017-12-14	0.0402	0.0402	0.0402	0.0402	+14.530%	475	+347.761%
2017-11-27	0.0351	0.0351	0.0351	0.0351	-12.250%	50,000	+412.821%
2017-10-31	0.0400	0.0400	0.0400	0.0400	+18.694%	50,000	+350.000%
2017-10-27	0.0337	0.0337	0.0337	0.0337	-27.527%	18,000	+434.125%
2017-10-23	0.0465	0.0465	0.0465	0.0465	+4.027%	2,000	+287.097%
2017-10-20	0.0447	0.0447	0.0447	0.0447	+6.176%	13,000	+302.685%
2017-10-12	0.0421	0.0421	0.0421	0.0421	+2.683%	8,000	+327.553%
2017-10-06	0.0410	0.0410	0.0410	0.0410	-16.836%	3,000	+339.024%
2017-10-03	0.0508	0.0508	0.0493	0.0493	-5.192%	3,891	+265.112%
2017-09-06	0.0520	0.0520	0.0520	0.0520	-18.623%	3,000	+246.154%
2017-08-24	0.0639	0.0639	0.0639	0.0639	+1.590%	20,000	+181.690%
2017-07-24	0.0629	0.0629	0.0629	0.0629	+39.778%	1,000	+186.169%
2017-07-10	0.0450	0.0450	0.0450	0.0450	-16.357%	276	+300.000%
2017-06-19	0.0538	0.0538	0.0538	0.0538	-13.366%	700	+234.572%
2017-06-06	0.0621	0.0621	0.0621	0.0621	+19.653%	250	+189.855%
2017-04-26	0.0499	0.0519	0.0499	0.0519	-18.779%	9,000	+246.821%
2017-03-29	0.0639	0.0639	0.0639	0.0639	-10.504%	6,000	+181.690%
2017-03-27	0.0714	0.0714	0.0714	0.0714	-0.140%	31,400	+152.101%
2017-03-21	0.0791	0.0791	0.0715	0.0715	-10.289%	48,600	+151.748%
2017-03-14	0.0797	0.0797	0.0797	0.0797	-20.300%	30,000	+125.847%
2017-02-27	0.1108	0.1108	0.1000	0.1000	+49.254%	11,000	+80.000%
2017-02-16	0.0670	0.0670	0.0670	0.0670	+7.717%	3,500	+168.657%
2017-02-10	0.0622	0.0622	0.0622	0.0622	+13.091%	3,000	+189.389%
2016-12-07	0.0550	0.0550	0.0550	0.0550	+27.907%	5,000	+227.273%
2016-11-30	0.0430	0.0430	0.0430	0.0430	-24.694%	4,000	+318.605%
2016-11-22	0.0571	0.0571	0.0571	0.0571	+19.456%	50,000	+215.236%
2016-11-07	0.0478	0.0478	0.0478	0.0478	-4.400%	5,000	+276.569%
2016-10-25	0.0500	0.0500	0.0500	0.0500	-37.422%	26,000	+260.000%
2016-10-05	0.0799	0.0799	0.0799	0.0799	-20.418%	5,000	+125.282%
2016-10-03	0.0889	0.1004	0.0889	0.1004	+14.091%	1,000	+79.283%
2016-09-22	0.0818	0.0880	0.0818	0.0880	+3.529%	13,000	+104.545%
2016-09-19	0.0850	0.0850	0.0850	0.0850	-13.793%	2,000	+111.765%
2016-09-09	0.0986	0.0986	0.0986	0.0986	-42.440%	10,000	+82.556%
2016-08-04	0.1406	0.1713	0.1406	0.1713	+26.889%	13,500	+5.079%
2016-08-03	0.1350	0.1350	0.1350	0.1350	+37.056%	250	+33.333%
2016-07-15	0.0985	0.0985	0.0985	0.0985	+36.996%	10,000	+82.741%
2016-07-13	0.0757	0.0757	0.0719	0.0719	-23.019%	25,000	+150.348%
2016-07-12	0.0896	0.0934	0.0896	0.0934	+169.942%	25,000	+92.719%
2016-05-26	0.0346	0.0346	0.0346	0.0346	-30.522%	2,250	+420.231%
2016-05-19	0.0498	0.0498	0.0498	0.0498	-1.190%	1,000	+261.446%
2016-05-18	0.0504	0.0504	0.0504	0.0504	+34.043%	31,250	+257.143%
2016-04-27	0.0456	0.0456	0.0376	0.0376	+70.909%	20,000	+378.723%
2016-01-13	0.0220	0.0220	0.0220	0.0220	-33.735%	1,000	+718.182%
2015-12-07	0.0332	0.0332	0.0332	0.0332	+3.750%	599	+442.169%
2015-08-05	0.0320	0.0320	0.0320	0.0320	-8.571%	138	+462.500%
2015-04-20	0.0350	0.0350	0.0350	0.0350	-0.568%	1,000	+414.286%
2015-03-11	0.0352	0.0352	0.0352	0.0352	-34.815%	300	+411.364%
2014-12-24	0.0540	0.0540	0.0540	0.0540	+90.141%	1,000	+233.333%
2014-12-17	0.0284	0.0284	0.0284	0.0284	-11.250%	17,500	+533.803%
2014-11-11	0.0320	0.0320	0.0320	0.0320	-44.828%	7,000	+462.500%
2014-10-01	0.0580	0.0580	0.0580	0.0580	-39.583%	100	+210.345%
2014-08-28	0.0960	0.0960	0.0960	0.0960	+10.855%	11,000	+87.500%
2014-08-06	0.0866	0.0866	0.0866	0.0866	-18.302%	1,000	+107.852%
2014-07-28	0.1060	0.1060	0.1060	0.1060	+38.743%	9,000	+69.811%
2014-05-09	0.0764	0.0764	0.0764	0.0764	-42.985%	20,000	+135.602%
2014-02-11	0.1340	0.1340	0.1340	0.1340	-4.286%	16,000	+34.328%
2014-01-24	0.1400	0.1400	0.1400	0.1400	+30.597%	30,000	+28.571%
2013-12-30	0.1072	0.1072	0.1072	0.1072	-0.924%	100	+67.910%
2013-12-23	0.1082	0.1082	0.1082	0.1082	+10.408%	2,900	+66.359%
2013-12-19	0.1074	0.1074	0.0980	0.0980	-16.667%	20,000	+83.673%
2013-12-13	0.1176	0.1176	0.1176	0.1176	-20.755%	2,500	+53.061%
2013-11-18	0.1484	0.1484	0.1484	0.1484	-17.556%	600	+21.294%
2013-11-05	0.1800	0.1800	0.1800	0.1800	-31.766%	600	0.000%
2013-11-04	0.2638	0.2638	0.2638	0.2638	+57.587%	11,000	-31.766%
2013-11-01	0.1674	0.1674	0.1674	0.1674	-26.514%	2,000	+7.527%
2013-10-08	0.2278	0.2278	0.2278	0.2278	+0.796%	15,000	-20.983%
2013-10-07	0.2260	0.2260	0.2260	0.2260	+25.975%	1,400	-20.354%
2013-10-04	0.1794	0.1794	0.1794	0.1794	0.000%	1,950	+0.334%

.dark-mode .YX0xNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YX0xNJ{ color: #333333; background-color: white; border: 2px solid #333333; }CMAUFCHIBOUGAMAU IND ORDstock OTC

CMAUF
CHIBOUGAMAU IND ORD
stock OTC