Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLZNF
CLARIANT AG NAM AKT
stock OTC

Inactive
Dec 24, 2020
20.10USD+5.789%(+1.10)400
Pre-market
0.00USD-100.000%(-19.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-12-24		20.100020.100020.100020.1000+5.789%4000.000%
2020-07-22		19.000019.000019.000019.0000-0.524%300+5.789%
2020-06-24		19.100019.100019.100019.1000-3.535%1,840+5.236%
2020-06-09		19.800019.800019.800019.8000+22.905%16,133+1.515%
2020-04-01		16.110016.110016.110016.1100-1.468%1,983+24.767%
2020-03-26		16.350016.350016.350016.3500+8.206%250+22.936%
2020-03-20		15.110015.110015.110015.1100-30.529%568+33.024%
2020-01-06		21.750021.750021.750021.7500-2.027%1,200-7.586%
2019-12-30		22.200022.200022.200022.2000+2.069%700-9.459%
2019-12-26		21.750021.750021.750021.7500+8.209%6,000-7.586%
2019-10-10		20.100020.100020.100020.10000.000%4000.000%
2019-09-11		20.100020.100020.100020.1000+10.016%3,1650.000%
2019-05-31		18.270018.270018.270018.2700-15.884%16,133+10.016%
2019-04-12		21.720021.720021.720021.7200+1.972%6,500-7.459%
2019-04-09		21.300021.300021.300021.3000-1.617%6,542-5.634%
2019-03-15		21.650021.650021.650021.6500+1.168%100-7.159%
2019-03-05		21.400021.400021.400021.4000+1.905%1,000-6.075%
2019-02-25		21.000021.000021.000021.0000-1.223%4,400-4.286%
2018-11-15		21.260021.260021.260021.2600-1.847%463-5.456%
2018-11-12		21.660021.660021.660021.6600-3.947%100-7.202%
2018-10-17		22.550022.550022.550022.5500-2.592%2,767-10.865%
2018-10-16		23.150023.150023.150023.1500-11.776%166-13.175%
2018-09-27		26.250026.250026.240026.2400-4.928%1,100-23.399%
2018-09-21		27.730027.730027.600027.6000-1.674%1,375-27.174%
2018-09-20		28.070028.070028.070028.0700+15.657%30,000-28.393%
2018-08-23		24.270024.270024.270024.2700-2.334%350-17.182%
2018-04-13		24.850024.850024.850024.8500+3.542%166-19.115%
2018-04-10		24.000024.000024.000024.00000.000%100-16.250%
2018-04-02		25.500025.500024.000024.0000-15.044%700-16.250%
2018-01-30		28.250028.250028.250028.2500+0.355%950-28.850%
2018-01-05		28.150028.150028.150028.1500-0.705%12,000-28.597%
2018-01-03		28.350028.350028.350028.3500+5.784%10,000-29.101%
2017-11-20		26.800026.800026.800026.8000+5.637%100-25.000%
2017-10-27		25.370025.370025.370025.3700+1.724%28,950-20.773%
2017-10-20		24.940024.940024.940024.9400+1.300%10,744-19.407%
2017-10-04		24.620024.620024.620024.6200+1.694%50,000-18.359%
2017-09-18		24.210024.210024.210024.2100-1.224%1,000-16.976%
2017-09-11		24.510024.510024.510024.5100+4.298%1,000-17.993%
2017-08-24		23.500023.500023.500023.5000+4.584%2,321-14.468%
2017-08-10		22.470022.470022.470022.4700-3.438%4,507-10.547%
2017-08-02		23.270023.270023.270023.2700+1.174%365-13.623%
2017-07-31		23.240023.240023.000023.0000-1.793%824-12.609%
2017-07-27		23.800023.800023.420023.4200-1.389%356-14.176%
2017-07-20		23.750023.750023.750023.7500+10.414%100-15.368%
2017-06-29		21.510021.510021.510021.5100+0.749%107-6.555%
2017-06-19		21.350021.350021.350021.3500-0.466%107-5.855%
2017-06-02		21.450021.450021.450021.4500+0.941%100-6.294%
2017-06-01		21.250021.250021.250021.2500-1.529%300-5.412%
2017-05-26		21.580021.580021.580021.5800-4.089%300-6.858%
2017-05-22		22.100022.500022.100022.5000+7.553%1,218-10.667%
2017-05-11		21.000021.000020.920020.9200+0.819%2,488-3.920%
2017-05-10		20.750020.750020.750020.7500+2.621%850-3.133%
2017-04-28		20.220020.220020.220020.2200+0.898%2,650-0.593%
2017-04-27		20.040020.040020.040020.0400+7.166%500+0.299%
2017-04-18		18.700018.700018.700018.7000+0.809%8,000+7.487%
2017-04-07		18.550018.550018.550018.5500-4.283%2,360+8.356%
2017-03-17		19.380019.380019.380019.3800+3.970%1,816+3.715%
2017-03-03		18.640018.640018.640018.6400+4.484%783+7.833%
2017-01-12		17.840017.840017.840017.8400+5.750%300+12.668%
2016-12-19		16.870016.870016.870016.8700+3.815%175+19.146%
2016-12-05		16.250016.250016.250016.2500+1.372%300+23.692%
2016-11-22		16.030016.030016.030016.0300-2.790%20,000+25.390%
2016-11-10		16.490016.490016.490016.4900-3.511%200+21.892%
2016-09-20		17.090017.090017.090017.0900-1.951%250+17.613%
2016-09-15		17.430017.430017.430017.4300-0.115%200+15.318%
2016-09-09		17.450017.450017.450017.4500-1.690%900+15.186%
2016-09-06		17.750017.750017.750017.75000.000%1,000+13.239%
2016-09-01		17.750017.750017.750017.7500+3.198%230+13.239%
2016-08-08		17.200017.200017.200017.2000-1.994%290+16.860%
2016-07-26		17.550017.550017.550017.5500-0.284%100+14.530%
2016-07-14		17.600017.600017.600017.6000+1.441%400+14.205%
2016-07-13		17.350017.350017.350017.3500-0.115%344+15.850%
2016-07-12		17.370017.370017.370017.3700+4.324%290+15.717%
2016-06-24		16.700016.700016.650016.6500-10.243%2,010+20.721%
2016-04-28		18.550018.550018.550018.5500+3.516%200+8.356%
2016-04-20		17.920017.920017.920017.9200-3.135%200+12.165%
2016-04-06		18.500018.500018.500018.5000+6.383%199+8.649%
2016-03-09		17.390017.390017.390017.3900+3.205%954+15.584%
2016-03-02		16.850016.850016.850016.8500+1.936%500+19.288%
2016-02-29		16.530016.530016.530016.5300+2.671%500+21.597%
2016-02-24		16.100016.100016.100016.1000-13.904%1,700+24.845%
2015-12-16		18.700018.700018.700018.7000+3.315%219+7.487%
2015-11-16		18.100018.100018.100018.1000-3.877%100+11.050%
2015-11-03		18.830018.830018.830018.8300-5.614%300+6.745%
2015-08-14		19.950019.950019.950019.9500+0.962%765+0.752%
2015-07-08		19.760019.760019.760019.7600-5.364%200+1.721%
2015-06-25		20.880020.880020.880020.8800+1.359%800-3.736%
2015-06-16		20.600020.600020.600020.6000-2.508%2,400-2.427%
2015-06-11		21.130021.130021.130021.1300-4.389%500-4.875%
2015-05-05		22.100022.100022.100022.1000+0.227%800-9.050%
2015-05-04		22.050022.050022.050022.05000.000%1,000-8.844%
2015-05-01		22.050022.050022.050022.0500+6.419%3,000-8.844%
2015-04-14		20.720020.720020.720020.7200+1.768%656-2.992%
2015-04-09		20.360020.360020.360020.3600+9.462%565-1.277%
2015-03-20		18.600018.600018.600018.6000+6.286%650+8.065%
2015-03-13		17.500017.500017.500017.5000+0.981%450+14.857%
2015-03-10		17.330017.330017.330017.3300-2.913%1,000+15.984%
2015-03-05		17.850017.850017.850017.8500-1.163%750+12.605%
2015-02-25		18.060018.060018.060018.0600+2.207%265+11.296%
2015-02-18		17.670017.670017.670017.6700+0.398%560+13.752%
2015-02-17		17.600017.600017.600017.6000+6.344%100+14.205%
2015-02-04		16.550016.550016.550016.5500+0.303%1,000+21.450%
2015-01-16		16.500016.500016.500016.5000-1.551%1,676+21.818%
2014-12-30		16.850016.850016.760016.7600-0.060%1,750+19.928%
2014-12-26		16.870016.870016.770016.7700-3.842%1,450+19.857%
2014-12-12		17.440017.440017.440017.4400+0.577%230+15.252%
2014-12-08		17.340017.340017.340017.3400-3.560%350+15.917%
2014-11-17		17.980017.980017.980017.9800+10.988%400+11.791%
2014-10-09		16.200016.200016.200016.2000-2.878%4,600+24.074%
2014-10-03		16.680016.680016.680016.6800-2.456%100+20.504%
2014-10-01		17.100017.100016.970017.1000-1.498%2,200+17.544%
2014-09-12		17.360017.360017.360017.3600-1.083%600+15.783%
2014-08-29		17.550017.550017.550017.5500-2.228%17,750+14.530%
2014-08-21		17.950017.950017.950017.9500-1.913%900+11.978%
2014-08-19		18.300018.300018.300018.3000-1.613%400+9.836%
2014-07-31		18.600018.600018.600018.6000-2.516%985+8.065%
2014-07-30		19.080019.080019.080019.0800-4.600%1,200+5.346%
2014-06-13		20.000020.000020.000020.0000-0.646%6,403+0.500%
2014-06-12		20.180020.180020.130020.1300-0.984%24,800-0.149%
2014-06-11		20.230020.330020.230020.3300-2.118%48,585-1.131%
2014-06-10		20.770020.770020.770020.7700-0.144%24,440-3.226%
2014-06-06		20.780020.800020.780020.8000+4.000%5,290-3.365%
2014-04-03		20.000020.000020.000020.0000+2.302%149+0.500%
2014-03-26		19.500019.550019.500019.5500+2.356%2,187+2.813%
2014-01-30		19.100019.100019.100019.1000+2.965%530+5.236%
2014-01-27		18.550018.550018.550018.5500-3.936%850+8.356%
2014-01-23		19.310019.310019.310019.3100+10.028%3,000+4.091%
2013-12-05		17.550017.550017.550017.5500+9.210%100+14.530%
2013-10-15		16.070016.070016.070016.0700-5.471%1,000+25.078%
2013-09-25		17.000017.000017.000017.0000+3.343%1,040+18.235%
2013-08-21		16.450016.450016.450016.4500+1.543%1,130+22.188%
2013-08-14		16.200016.200016.200016.2000+6.579%200+24.074%
2013-07-12		15.210015.210015.200015.2000+5.190%3,150+32.237%
2013-05-29		14.450014.450014.450014.4500-4.620%509+39.100%
2013-02-14		14.960015.150014.960015.1500+9.386%3,350+32.673%
2013-02-11		13.850013.850013.850013.8500+3.358%800+45.126%
2012-12-27		13.400013.400013.400013.4000+4.280%365+50.000%
2012-12-19		12.850012.850012.850012.8500+12.522%5,000+56.420%
2012-11-28		11.420011.420011.420011.4200+4.292%1,200+76.007%
2012-10-31		10.840010.950010.840010.9500-6.729%4,385+83.562%
2012-10-11		11.740011.740011.740011.7400-6.825%4,500+71.210%
2012-09-18		12.600012.600012.600012.6000+17.209%200+59.524%
2012-07-17		10.750010.750010.750010.7500+18.785%1,315+86.977%
2012-06-28		9.05009.05009.05009.0500-8.308%200+122.099%
2012-06-25		9.87009.87009.87009.8700+3.895%1,090+103.647%
2012-06-12		9.50009.50009.50009.5000-4.330%335+111.579%
2012-06-01		9.93009.93009.93009.9300-5.429%200+102.417%
2012-05-30		10.500010.500010.500010.5000-5.830%1,000+91.429%
2012-05-23		11.150011.150011.150011.1500-0.889%300+80.269%
2012-05-22		11.250011.250011.250011.2500+0.446%200+78.667%
2012-05-21		11.200011.200011.200011.2000-16.355%1,028+79.464%
2012-05-03		13.390013.390013.390013.3900+6.354%1,739+50.112%
2012-04-16		12.720012.720012.590012.5900-5.338%1,200+59.651%
2012-03-06		13.300013.300013.300013.3000-5.540%200+51.128%
2012-02-27		14.080014.080014.080014.0800+1.149%145+42.756%
2012-02-23		13.920013.920013.920013.9200+0.144%375+44.397%
2012-02-16		13.900013.900013.900013.9000+40.262%200+44.604%
2011-12-23		9.91009.91009.91009.9100+3.445%2,400+102.825%
2011-12-15		9.58009.58009.58009.5800-3.525%509+109.812%
2011-12-06		9.93009.93009.93009.9300-3.027%768+102.417%
2011-11-02		10.240010.240010.240010.2400-8.161%1,800+96.289%
2011-10-24		11.150011.150011.150011.1500+33.533%100+80.269%
2011-09-06		8.35008.35008.35008.3500-21.963%3,768+140.719%
2011-08-26		10.700010.700010.700010.7000-2.104%4,500+87.850%
2011-08-22		10.930010.930010.930010.9300-1.532%460+83.898%
2011-08-18		11.100011.100011.100011.1000-20.714%200+81.081%
2011-08-15		14.000014.000014.000014.0000+14.286%1,000+43.571%
2011-08-11		12.250012.250012.250012.2500-2.623%500+64.082%
2011-08-08		12.580012.580012.580012.5800-6.119%400+59.777%
2011-08-05		13.400013.400013.400013.4000+3.876%300+50.000%
2011-08-04		12.900012.900012.900012.9000-9.474%500+55.814%
2011-08-03		14.250014.250014.250014.2500-23.592%720+41.053%
2011-07-11		18.650018.650018.650018.6500-4.944%500+7.775%
2011-06-16		19.620019.620019.620019.6200-0.406%200+2.446%
2011-05-23		19.700019.700019.700019.7000+10.117%225+2.030%
2011-03-24		17.890017.890017.890017.8900+15.419%302+12.353%
2011-02-16		15.500015.500015.500015.5000-12.823%252+29.677%
2011-02-09		17.780017.780017.780017.7800+4.465%503+13.048%
2011-01-25		17.020017.020017.020017.0200-5.392%201+18.096%
2011-01-13		17.990017.990017.990017.9900-0.332%402+11.729%
2011-01-07		18.050018.050018.050018.0500-1.581%1,107+11.357%
2011-01-06		18.340018.340018.340018.3400-0.163%281+9.597%
2010-12-09		18.370018.370018.370018.3700-6.893%8,150+9.418%
2010-12-07		19.730019.730019.730019.7300+6.706%2,012+1.875%
2010-11-05		18.490018.490018.490018.4900+26.992%5,151+8.707%
2010-09-29		14.560014.560014.560014.5600+8.092%101+38.049%
2010-09-10		13.470013.470013.470013.4700+1.507%9,458+49.220%
2010-09-02		13.270013.270013.270013.2700+5.990%2,314+51.469%
2010-08-30		12.520012.520012.520012.5200-9.993%231+60.543%
2010-07-13		13.910013.910013.910013.9100+28.440%201+44.500%
2010-05-26		10.830010.830010.830010.8300+4.739%559+85.596%
2010-05-25		10.340010.340010.340010.3400-6.256%560+94.391%
2010-05-21		11.030011.030011.030011.0300-5.159%281+82.230%
2010-05-19		11.630011.630011.630011.6300-13.338%101+72.829%
2010-04-01		13.420013.420013.420013.4200+10.181%151+49.776%
2010-03-23		12.130012.180012.130012.1800+1.669%8,668+65.025%
2010-03-15		11.980011.980011.980011.9800-1.642%966+67.780%
2010-03-12		12.180012.180012.180012.1800+1.247%4,489+65.025%
2010-03-11		12.030012.030012.030012.0300+10.064%101+67.082%
2010-02-18		10.710010.930010.710010.9300+5.197%1,220+83.898%
2010-02-11		10.440010.730010.390010.3900-9.099%2,485+93.455%
2010-02-03		11.430011.430011.430011.4300+4.098%101+75.853%
2010-02-01		10.980010.980010.980010.9800-2.660%241+83.060%
2010-01-25		11.280011.340011.280011.28000.000%151,021+78.191%
2010-01-20		11.280011.280011.280011.2800-6.234%362+78.191%
2010-01-08		12.080012.080012.030012.03000.000%1,660+67.082%
2010-01-06		12.030012.030012.030012.0300+5.249%1,358+67.082%
2009-12-31		11.430011.430011.430011.43000.000%111+75.853%
2009-12-29		11.730011.780011.430011.4300-0.867%720+75.853%
2009-12-16		11.530011.530011.530011.5300+3.594%201,227+74.328%
2009-12-14		11.130011.130011.130011.1300-0.890%382+80.593%
2009-12-11		11.230011.230011.230011.2300-3.022%221+78.985%
2009-12-03		11.580011.580011.580011.5800+0.783%926+73.575%
2009-12-02		11.490011.490011.400011.4900+7.584%256,202+74.935%
2009-11-25		11.080011.080010.680010.6800-2.287%1,751+88.202%
2009-11-20		10.930010.930010.930010.9300+1.391%5,031+83.898%
2009-11-19		10.700010.780010.700010.7800+1.794%1,876+86.456%
2009-11-17		10.590010.590010.590010.5900-4.422%795+89.802%
2009-11-09		10.880011.080010.880011.0800+4.627%385+81.408%
2009-11-06		10.590010.590010.590010.5900+4.438%503+89.802%
2009-11-05		10.140010.140010.140010.1400+3.364%218+98.225%
2009-11-04		9.79009.81009.79009.8100+9.609%694+104.893%
2009-10-28		8.95008.95008.95008.9500-13.022%845+124.581%
2009-10-22		10.090010.290010.090010.2900-2.372%533+95.335%
2009-10-21		10.500010.540010.500010.5400-3.744%986+90.702%
2009-10-15		10.950010.950010.950010.9500+11.280%6,459+83.562%
2009-10-13		9.84009.84009.84009.8400+4.792%423+104.268%
2009-10-08		9.39009.39009.39009.3900+3.872%221+114.058%
2009-10-07		9.01009.04009.01009.0400+2.147%2,234+122.345%
2009-10-06		9.12009.12008.85008.8500+5.357%785+127.119%
2009-10-02		8.25008.40008.25008.4000-5.085%624+139.286%
2009-09-29		8.85008.85008.85008.8500+0.340%8,049+127.119%
2009-09-25		8.82008.82008.82008.8200-5.567%272+127.891%
2009-09-16		9.34009.34009.34009.3400+2.750%1,117+115.203%
2009-09-09		9.19009.19009.09009.0900+2.712%433+121.122%
2009-08-28		8.85008.85008.85008.8500+13.462%221+127.119%
2009-08-14		7.80007.80007.80007.8000+4.698%201+157.692%
2009-08-12		7.45007.45007.45007.4500+3.329%292+169.799%
2009-08-11		7.21007.21007.21007.2100-4.503%704+178.779%
2009-08-06		7.55007.55007.55007.5500+2.027%493+166.225%
2009-08-04		7.40007.40007.40007.4000-8.075%503+171.622%
2009-08-03		8.05008.05008.05008.0500+11.650%194+149.689%
2009-07-31		7.21007.21007.21007.2100+16.103%292+178.779%
2009-07-28		6.21006.21006.21006.21000.000%231+223.671%
2009-07-21		6.21006.21006.21006.2100+8.377%553+223.671%
2009-07-15		5.73005.73005.73005.7300+4.372%292+250.785%
2009-07-14		5.49005.49005.49005.4900+0.366%1,006+266.120%
2009-07-09		5.47005.47005.47005.4700-1.795%201+267.459%
2009-07-07		5.57005.57005.57005.5700-3.299%402+260.862%
2009-07-02		5.94005.94005.76005.7600-8.716%322+248.958%
2009-07-01		6.31006.31006.31006.3100+1.610%121+218.542%
2009-06-30		6.21006.21006.21006.2100+5.076%151+223.671%
2009-06-22		5.91005.91005.91005.9100-4.831%292+240.102%
2009-06-19		6.21006.21006.21006.2100+4.195%805+223.671%
2009-06-18		5.96005.96005.96005.9600+0.846%221+237.248%
2009-06-17		6.01006.01005.91005.9100-7.075%976+240.102%
2009-06-09		6.35006.41006.35006.3600+11.189%2,928+216.038%
2009-05-29		5.72005.72005.72005.7200-4.508%191+251.399%
2009-05-28		5.99005.99005.99005.9900-5.071%221+235.559%
2009-05-22		6.31006.31006.31006.3100+0.799%101+218.542%
2009-05-21		6.26006.26006.26006.2600+3.642%322+221.086%
2009-05-19		6.04006.04006.04006.0400+2.200%111+232.781%
2009-05-12		5.91005.91005.91005.9100+3.322%664+240.102%
2009-05-08		5.72005.72005.72005.7200+1.779%1,469+251.399%
2009-05-04		5.62005.62005.62005.6200+11.952%302+257.651%
2009-04-27		5.02005.02005.02005.0200+6.356%151+300.398%
2009-04-23		4.72004.72004.72004.7200-4.065%151+325.847%
2009-04-22		4.92004.92004.92004.9200-2.959%2,012+308.537%
2009-04-17		5.07005.07005.07005.0700+10.941%553+296.450%
2009-04-15		4.57004.57004.57004.5700+2.237%1,419+339.825%
2009-04-14		4.57004.57004.47004.4700+7.194%584+349.664%
2009-04-07		4.27004.27004.17004.1700-1.185%1,489+382.014%
2009-04-06		4.22004.22004.22004.2200+2.427%433+376.303%
2009-04-03		4.12004.12004.12004.1200+11.957%1,338+387.864%
2009-04-01		3.68003.68003.68003.6800-5.155%231+446.196%
2009-03-24		3.88003.88003.88003.8800-5.825%2,133+418.041%
2009-03-23		3.93004.12003.93004.1200+7.572%6,822+387.864%
2009-03-20		3.83003.83003.83003.8300-0.777%231+424.804%
2009-03-19		3.83003.86003.83003.8600+9.348%755+420.725%
2009-03-16		3.53003.53003.53003.53000.000%231+469.405%
2009-03-13		3.53003.53003.53003.5300-1.671%262+469.405%
2009-03-12		3.58003.59003.58003.5900+1.700%996+459.889%
2009-03-11		3.53003.53003.53003.5300+11.006%775+469.405%
2009-03-06		3.36003.36003.18003.18000.000%4,759+532.075%
2009-03-05		3.18003.18003.18003.1800-1.548%865+532.075%
2009-03-03		3.23003.23003.23003.23000.000%533+522.291%
2009-03-02		3.23003.23003.23003.2300-9.777%402+522.291%
2009-02-27		3.58003.58003.58003.5800-11.166%2,042+461.453%
2009-02-24		4.03004.03004.03004.0300-4.502%614+398.759%
2009-02-23		4.00004.22004.00004.2200-4.525%644+376.303%
2009-02-19		4.37004.42004.37004.4200-1.119%1,238+354.751%
2009-02-18		4.47004.47004.47004.4700-12.695%2,827+349.664%
2009-02-12		5.12005.12005.12005.1200-2.846%1,640+292.578%
2009-02-11		5.27005.27005.27005.2700-1.862%302+281.404%
2009-02-09		5.37005.37005.37005.3700+10.267%3,260+274.302%
2009-02-05		4.87004.87004.87004.8700+3.178%734+312.731%
2009-02-02		4.72004.72004.72004.7200-2.479%1,821+325.847%
2009-01-30		4.84004.84004.84004.8400-7.985%4,920+315.289%
2009-01-29		5.26005.26005.26005.2600+3.748%483+282.129%
2009-01-28		5.07005.07005.07005.0700-3.795%463+296.450%
2009-01-27		4.97005.27004.97005.2700+10.021%825+281.404%
2009-01-26		4.79004.79004.79004.7900+1.483%2,888+319.624%
2009-01-23		4.62004.72004.62004.7200-4.065%2,042+325.847%
2009-01-22		4.92004.92004.92004.9200+4.237%1,248+308.537%
2009-01-21		4.82004.82004.72004.7200-7.813%845+325.847%
2009-01-20		4.97005.12004.97005.1200-9.700%2,334+292.578%
2009-01-16		5.67005.67005.67005.6700+4.613%1,861+254.497%
2009-01-15		5.52005.52005.27005.4200-6.713%2,636+270.849%
2009-01-14		5.81005.81005.81005.8100-6.441%1,871+245.955%
2009-01-12		6.21006.21006.21006.2100-3.870%272+223.671%
2009-01-08		6.59006.59006.46006.46000.000%785+211.146%
2009-01-07		6.66006.66006.46006.4600+0.780%865+211.146%
2009-01-06		6.41006.41006.41006.4100+27.689%302+213.573%
2009-01-05		5.02005.02005.02005.0200-23.476%523+300.398%
2009-01-02		6.56006.56006.56006.5600+0.768%221+206.402%
2008-12-31		6.51006.51006.51006.5100+0.774%2,183+208.756%
2008-12-30		6.46006.46006.46006.4600+3.526%2,666+211.146%
2008-12-23		6.24006.24006.24006.2400+4.698%342+222.115%
2008-12-22		5.99005.99005.96005.9600-8.449%3,109+237.248%
2008-12-18		6.51006.51006.51006.5100+4.831%604+208.756%
2008-12-17		6.21006.21006.21006.2100+4.195%805+223.671%
2008-12-16		5.96005.96005.96005.9600+7.002%956+237.248%
2008-12-15		5.65006.21005.57005.5700-1.764%3,622+260.862%
2008-12-12		5.57005.67005.57005.6700+1.795%1,308+254.497%
2008-12-11		5.57005.57005.57005.5700+1.828%342+260.862%
2008-12-09		5.57005.57005.47005.4700-0.906%1,207+267.459%
2008-12-08		5.52005.52005.52005.5200-2.646%423+264.130%
2008-12-05		5.27005.67005.27005.6700+1.795%986+254.497%
2008-12-04		5.47005.57005.47005.5700-4.949%5,252+260.862%
2008-11-26		5.86005.86005.76005.86000.000%2,415+243.003%
2008-11-25		5.96005.96005.76005.8600+4.270%3,189+243.003%
2008-11-24		5.62005.62005.62005.6200+6.641%895+257.651%
2008-11-21		5.31005.32005.27005.2700+1.934%3,622+281.404%
2008-11-20		5.17005.17005.17005.1700-14.686%825+288.781%
2008-11-17		6.06006.06006.06006.0600+0.832%790+231.683%
2008-11-13		6.01006.01006.01006.0100-0.825%161+234.443%
2008-11-12		6.06006.06006.06006.0600-7.622%5,373+231.683%
2008-11-11		6.56006.56006.56006.5600-1.502%1,590+206.402%
2008-11-10		6.76006.76006.66006.66000.000%785+201.802%
2008-11-06		6.66006.66006.66006.6600-5.666%533+201.802%
2008-11-05		7.06007.06007.06007.0600-9.487%241+184.703%
2008-11-04		7.80007.80007.80007.8000+21.685%101+157.692%
2008-10-31		6.41006.41006.41006.4100+5.776%644+213.573%
2008-10-30		6.06006.06006.06006.06000.000%1,006+231.683%
2008-10-29		5.81006.08005.81006.0600-3.195%4,507+231.683%
2008-10-28		5.37006.26005.37006.2600+22.266%2,636+221.086%
2008-10-27		5.12005.12005.12005.12000.000%272+292.578%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC