Dark

CLYYF
CELYAD SA
stock OTC

Inactive

Oct 12, 2020

9.15USD-25.245%(-3.09)2,323

Pre-market

0.00USD-100.000%(-12.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-12	9.1500	9.1500	9.1500	9.1500	-25.245%	2,323	0.000%
2020-01-22	12.2400	12.2400	12.2400	12.2400	+8.800%	600	-25.245%
2019-12-11	11.2500	11.2500	11.2500	11.2500	-0.442%	350	-18.667%
2019-12-10	11.3000	11.3000	11.3000	11.3000	-6.224%	100	-19.027%
2019-06-27	12.0500	12.0500	12.0500	12.0500	-44.775%	200	-24.066%
2019-04-15	21.8200	21.8200	21.8200	21.8200	-20.073%	300	-58.066%
2018-10-16	27.3000	27.3000	27.3000	27.3000	-29.548%	180	-66.484%
2017-12-27	38.7500	38.7500	38.7500	38.7500	-28.571%	200	-76.387%
2017-09-21	54.2500	54.2500	54.2500	54.2500	+189.333%	100	-83.134%
2016-12-15	18.7500	18.7500	18.7500	18.7500	-14.773%	530	-51.200%
2016-09-13	22.0000	22.0000	22.0000	22.0000	-55.193%	300	-58.409%
2016-05-10	49.1000	49.1000	49.1000	49.1000	+4.468%	200	-81.365%
2016-04-18	47.0000	47.0000	47.0000	47.0000	+6.673%	100	-80.532%
2016-03-04	44.0600	44.0600	44.0600	44.0600	+16.284%	2,645	-79.233%
2016-02-23	37.8900	37.8900	37.8900	37.8900	+1.582%	2,834	-75.851%
2016-02-22	37.3000	37.3000	37.3000	37.3000	-0.187%	3,190	-75.469%
2016-02-18	37.3700	37.3700	37.3700	37.3700	+12.696%	1,783	-75.515%
2016-02-12	33.1600	33.1600	33.1600	33.1600	-2.927%	16,036	-72.407%
2016-02-11	34.1600	34.1600	34.1600	34.1600	-3.530%	2,918	-73.214%
2016-02-10	35.4100	35.4100	35.4100	35.4100	-49.986%	17,000	-74.160%
2015-06-01	70.8000	70.8000	70.8000	70.8000	+25.688%	370	-87.076%
2015-05-05	56.3300	56.3300	56.3300	56.3300	-3.792%	1,000	-83.756%
2015-04-27	58.5500	58.5500	58.5500	58.5500	+0.948%	100	-84.372%
2015-04-24	58.0000	58.0000	58.0000	58.0000	+2.473%	1,123	-84.224%
2015-04-23	56.6000	56.6000	56.6000	56.6000	-0.527%	100	-83.834%
2015-04-22	56.9000	56.9000	56.9000	56.9000	-0.715%	500	-83.919%
2015-04-21	57.3100	57.3100	57.3100	57.3100	+0.756%	1,000	-84.034%
2015-04-15	56.8800	56.8800	56.8800	56.8800	-3.773%	100	-83.914%
2015-04-13	59.1100	59.1100	59.1100	59.1100	+2.497%	560	-84.520%
2015-04-10	57.6500	57.7100	57.6500	57.6700	+3.351%	1,300	-84.134%
2015-04-09	55.7800	55.8000	55.7200	55.8000	-1.221%	1,081	-83.602%
2015-04-08	56.2000	56.4900	56.2000	56.4900	+4.033%	750	-83.802%
2015-04-07	49.3100	54.8500	49.3100	54.3000	+11.982%	2,792	-83.149%
2015-04-02	47.9200	48.4900	47.9200	48.4900	+3.148%	1,730	-81.130%
2015-03-31	47.3300	47.3300	47.0100	47.0100	-3.904%	1,029	-80.536%
2015-03-27	48.8700	48.9200	48.8700	48.9200	-1.569%	355	-81.296%
2015-03-26	49.6400	49.7000	49.6400	49.7000	+2.221%	200	-81.590%
2015-03-23	48.8800	48.8800	48.5200	48.6200	+1.060%	1,617	-81.181%
2015-03-20	48.1100	48.1100	48.1100	48.1100	+7.701%	200	-80.981%
2015-03-18	44.6800	44.6800	44.6700	44.6700	-4.592%	267	-79.516%
2015-03-16	46.8200	46.8200	46.8200	46.8200	-2.661%	200	-80.457%
2015-03-13	48.1000	48.1000	48.1000	48.1000	-7.624%	100	-80.977%
2015-02-23	50.6400	52.0700	50.6400	52.0700	+4.057%	442	-82.428%
2015-02-19	50.0400	50.0400	50.0400	50.0400	+4.796%	200	-81.715%
2015-02-09	48.6100	48.6100	47.7500	47.7500	+0.887%	700	-80.838%
2015-02-05	47.9500	47.9500	47.3300	47.3300	-4.210%	600	-80.668%
2015-01-30	49.4100	49.4100	49.4100	49.4100	+4.838%	1,000	-81.481%
2015-01-12	47.1300	47.1300	47.1300	47.1300	+2.256%	100	-80.586%
2015-01-09	46.0900	46.0900	46.0900	46.0900	+0.087%	380	-80.148%
2015-01-08	46.0500	46.0500	46.0500	46.0500	+14.126%	200	-80.130%
2014-12-31	40.3500	40.3500	40.3500	40.3500	-0.099%	800	-77.323%
2014-12-23	40.5300	40.5300	40.3900	40.3900	+5.155%	2,000	-77.346%
2014-12-18	38.4400	38.6100	38.4100	38.4100	+3.114%	5,500	-76.178%
2014-12-17	37.2500	37.2500	37.2500	37.2500	-0.134%	2,000	-75.436%
2014-12-16	37.3000	37.3000	37.3000	37.3000	-7.901%	200	-75.469%
2014-12-15	40.5000	40.5000	40.5000	40.5000	-3.272%	100	-77.407%
2014-12-03	41.8700	41.8700	41.8700	41.8700	+0.480%	115	-78.147%
2014-11-24	41.7400	41.7400	41.6700	41.6700	-4.119%	200	-78.042%
2014-11-06	43.4600	43.4600	43.4600	43.4600	+1.447%	100	-78.946%
2014-11-04	42.8400	42.8400	42.8400	42.8400	+1.830%	250	-78.641%
2014-10-30	42.0700	42.0700	42.0700	42.0700	-2.683%	300	-78.251%
2014-10-20	43.2300	43.2300	43.2300	43.2300	-16.431%	100	-78.834%
2014-09-12	51.7300	51.7300	51.7300	51.7300	-0.615%	100	-82.312%
2014-08-21	52.0500	52.0500	52.0500	52.0500	-0.096%	200	-82.421%
2014-08-11	51.2500	52.1000	51.2500	52.1000	-3.232%	1,000	-82.438%
2014-07-22	53.8400	53.8400	53.8400	53.8400	+0.767%	500	-83.005%
2014-07-21	53.4300	53.4300	53.4300	53.4300	-1.056%	370	-82.875%
2014-07-14	54.0000	54.0000	54.0000	54.0000	+0.334%	6,054	-83.056%
2014-07-11	54.2500	54.2500	53.8200	53.8200	-4.473%	1,250	-82.999%
2014-07-07	56.3400	56.3400	56.3400	56.3400	-1.106%	1,000	-83.759%
2014-07-03	56.9700	56.9700	56.9700	56.9700	-1.453%	900	-83.939%
2014-07-02	57.8100	57.8100	57.8100	57.8100	+0.017%	500	-84.172%
2014-07-01	57.5800	57.8000	57.5800	57.8000	+6.387%	1,000	-84.170%
2014-04-03	54.3300	54.3300	54.3300	54.3300	-4.483%	400	-83.158%
2014-01-15	56.8800	56.8800	56.8800	56.8800	0.000%	400	-83.914%

.dark-mode .ZxLbMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxLbMz{ color: #333333; background-color: white; border: 2px solid #333333; }CLYYFCELYAD SAstock OTC

CLYYF
CELYAD SA
stock OTC