Dark

CLXS
COLLEXIS HOLDINGS INC
stock OTC

Inactive

Jun 18, 2021

0.000100USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	960	0.000%
2021-06-09	0.000100	0.000100	0.000100	0.000100	-50.000%	200,000	0.000%
2021-06-03	0.000200	0.000200	0.000200	0.000200	+100.000%	22,499	-50.000%
2021-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	864,446	0.000%
2021-05-21	0.000100	0.000100	0.000100	0.000100	-50.000%	5,000	0.000%
2021-03-29	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-50.000%
2021-03-19	0.000200	0.000200	0.000200	0.000200	+100.000%	1,350	-50.000%
2021-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2021-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	-66.667%	437	0.000%
2020-12-18	0.000300	0.000300	0.000300	0.000300	+29,900.000%	10,000	-66.667%
2020-11-30	0.000001	0.000001	0.000001	0.000001	-99.667%	10,000	+9,900.000%
2020-10-22	0.000300	0.000300	0.000300	0.000300	0.000%	30,000	-66.667%
2020-08-06	0.000300	0.000300	0.000300	0.000300	0.000%	43,400	-66.667%
2020-07-29	0.000300	0.000300	0.000300	0.000300	-97.000%	10,000	-66.667%
2019-11-27	0.010000	0.010000	0.010000	0.010000	+9,900.000%	20,000	-99.000%
2019-08-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	0.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	15,200	+9,900.000%
2018-11-28	0.000001	0.000001	0.000001	0.000001	-90.000%	1,500	+9,900.000%
2018-09-17	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2018-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2018-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	14,500	0.000%
2017-12-27	0.000100	0.000100	0.000100	0.000100	+900.000%	1,500	0.000%
2017-12-19	0.000010	0.000010	0.000010	0.000010	0.000%	61,000	+900.000%
2017-12-05	0.000010	0.000010	0.000010	0.000010	0.000%	400	+900.000%
2017-09-21	0.000010	0.000010	0.000010	0.000010	-99.000%	1,000	+900.000%
2016-12-13	0.001000	0.001000	0.001000	0.001000	+9,900.000%	5,000	-90.000%
2016-05-10	0.000010	0.000010	0.000010	0.000010	-90.000%	5,000	+900.000%
2016-05-02	0.000100	0.000100	0.000100	0.000100	-90.000%	50,000	0.000%
2016-04-25	0.001000	0.001000	0.001000	0.001000	0.000%	1,100	-90.000%
2016-03-10	0.001000	0.001000	0.001000	0.001000	0.000%	7,000	-90.000%
2015-12-10	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-90.000%
2015-06-04	0.000100	0.000100	0.000100	0.000100	-85.714%	900	0.000%
2015-02-13	0.000700	0.000700	0.000600	0.000700	0.000%	455,010	-85.714%
2015-02-09	0.000700	0.000700	0.000700	0.000700	0.000%	2,500	-85.714%
2015-01-30	0.000700	0.000700	0.000700	0.000700	0.000%	15,000	-85.714%
2015-01-26	0.000800	0.000800	0.000700	0.000700	0.000%	22,000	-85.714%
2015-01-08	0.000700	0.000700	0.000700	0.000700	0.000%	50,000	-85.714%
2014-12-29	0.000700	0.000700	0.000700	0.000700	0.000%	51,000	-85.714%
2014-12-23	0.000800	0.000800	0.000700	0.000700	0.000%	20,000	-85.714%
2014-12-22	0.000700	0.000700	0.000700	0.000700	0.000%	800	-85.714%
2014-12-12	0.000700	0.000700	0.000700	0.000700	-12.500%	200,000	-85.714%
2014-12-08	0.000900	0.000900	0.000800	0.000800	0.000%	30,000	-87.500%
2014-11-26	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	-87.500%
2014-11-25	0.000800	0.000800	0.000800	0.000800	0.000%	50,000	-87.500%
2014-11-21	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	-87.500%
2014-11-19	0.000800	0.000800	0.000800	0.000800	-11.111%	5,500	-87.500%
2014-11-17	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-88.889%
2014-11-12	0.000900	0.000900	0.000900	0.000900	0.000%	200	-88.889%
2014-11-11	0.000900	0.000900	0.000900	0.000900	0.000%	75,000	-88.889%
2014-11-05	0.000900	0.000900	0.000900	0.000900	0.000%	2,000	-88.889%
2014-11-03	0.000900	0.000900	0.000900	0.000900	0.000%	80,000	-88.889%
2014-10-23	0.000900	0.000900	0.000900	0.000900	0.000%	5,000	-88.889%
2014-10-02	0.000900	0.000900	0.000900	0.000900	0.000%	60,600	-88.889%
2014-09-29	0.000900	0.000900	0.000900	0.000900	+12.500%	400	-88.889%
2014-09-18	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	-87.500%
2014-08-13	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2014-06-12	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2014-05-13	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2014-05-09	0.000800	0.000800	0.000800	0.000800	0.000%	150,000	-87.500%
2014-05-05	0.000800	0.000800	0.000800	0.000800	0.000%	100	-87.500%
2014-03-31	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2014-03-17	0.000800	0.000800	0.000800	0.000800	0.000%	21,000	-87.500%
2014-02-19	0.000800	0.000800	0.000800	0.000800	0.000%	550	-87.500%
2014-02-07	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2014-01-28	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2014-01-22	0.000800	0.000800	0.000800	0.000800	0.000%	500	-87.500%
2013-12-31	0.000800	0.000800	0.000800	0.000800	0.000%	100	-87.500%
2013-12-24	0.000800	0.000800	0.000800	0.000800	-11.111%	30,000	-87.500%
2013-12-20	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-88.889%
2013-12-17	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	-88.889%
2013-12-16	0.001100	0.001100	0.000900	0.000900	-18.182%	300,000	-88.889%
2013-12-13	0.001100	0.001100	0.001100	0.001100	0.000%	150	-90.909%
2013-12-10	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-90.909%
2013-12-06	0.001100	0.001100	0.001100	0.001100	+10.000%	3,500	-90.909%
2013-12-05	0.001500	0.001500	0.001000	0.001000	-33.333%	50,100	-90.000%
2013-12-04	0.001800	0.001800	0.001500	0.001500	-28.571%	20,000	-93.333%
2013-11-25	0.002400	0.002400	0.002100	0.002100	-12.500%	40,100	-95.238%
2013-11-21	0.002500	0.002500	0.002400	0.002400	-4.000%	14,000	-95.833%
2013-11-12	0.002500	0.002500	0.002500	0.002500	-16.667%	39,850	-96.000%
2013-11-08	0.003000	0.003000	0.003000	0.003000	+20.000%	10,000	-96.667%
2013-10-28	0.002500	0.002500	0.002500	0.002500	0.000%	150	-96.000%
2013-10-22	0.002500	0.002500	0.002500	0.002500	+13.636%	2,000	-96.000%
2013-10-02	0.003100	0.003100	0.002200	0.002200	-29.032%	66,666	-95.455%
2013-09-26	0.003100	0.003100	0.003100	0.003100	-13.889%	10,000	-96.774%
2013-09-11	0.003600	0.003600	0.003600	0.003600	0.000%	12,000	-97.222%
2013-08-19	0.003600	0.003600	0.003600	0.003600	0.000%	2,000	-97.222%
2013-08-16	0.003600	0.003600	0.003600	0.003600	-12.195%	29,551	-97.222%
2013-08-06	0.004100	0.004100	0.004100	0.004100	0.000%	38,000	-97.561%
2013-07-31	0.004100	0.004100	0.004100	0.004100	0.000%	131,500	-97.561%
2013-07-26	0.004100	0.004100	0.004100	0.004100	0.000%	10,000	-97.561%
2013-07-24	0.007500	0.007500	0.004100	0.004100	+2.500%	1,504	-97.561%
2013-07-22	0.004000	0.004000	0.004000	0.004000	0.000%	350,000	-97.500%
2013-07-18	0.004000	0.004000	0.004000	0.004000	0.000%	69,000	-97.500%
2013-07-17	0.004000	0.004000	0.004000	0.004000	+11.111%	105,000	-97.500%
2013-07-16	0.003600	0.003600	0.003600	0.003600	-28.000%	40,000	-97.222%
2013-07-15	0.003600	0.005000	0.003600	0.005000	+42.857%	196,000	-98.000%
2013-07-12	0.010000	0.010000	0.002200	0.003500	-65.000%	455,000	-97.143%
2013-07-11	0.001300	0.010000	0.001300	0.010000	+1,150.000%	3,244,180	-99.000%
2013-07-10	0.000800	0.000800	0.000800	0.000800	-38.462%	75,550	-87.500%
2013-06-26	0.001300	0.001300	0.001300	0.001300	+62.500%	50,000	-92.308%
2013-06-17	0.000800	0.000800	0.000800	0.000800	0.000%	110,000	-87.500%
2013-06-12	0.000800	0.000800	0.000800	0.000800	0.000%	85,000	-87.500%
2013-05-28	0.000800	0.000800	0.000800	0.000800	0.000%	250	-87.500%
2013-05-22	0.000800	0.000800	0.000800	0.000800	-11.111%	200,000	-87.500%
2013-05-09	0.000900	0.000900	0.000900	0.000900	+12.500%	10,000	-88.889%
2013-05-08	0.001000	0.001000	0.000800	0.000800	-20.000%	220,000	-87.500%
2013-05-07	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2013-05-01	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2013-04-18	0.001000	0.001000	0.001000	0.001000	+11.111%	119,000	-90.000%
2013-04-12	0.000900	0.000900	0.000900	0.000900	-50.000%	630	-88.889%
2013-04-02	0.001800	0.001800	0.001800	0.001800	+125.000%	100,000	-94.444%
2013-03-28	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	-87.500%
2013-03-25	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2013-03-14	0.000800	0.000800	0.000800	0.000800	0.000%	5,500	-87.500%
2013-03-12	0.000800	0.000800	0.000800	0.000800	0.000%	195,000	-87.500%
2013-03-11	0.001400	0.001400	0.000800	0.000800	-42.857%	161,400	-87.500%
2013-03-08	0.001500	0.002300	0.001400	0.001400	0.000%	421,800	-92.857%
2013-03-07	0.000400	0.001800	0.000300	0.001400	+250.000%	1,431,600	-92.857%
2013-02-28	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2013-02-07	0.000400	0.000400	0.000400	0.000400	0.000%	5,843	-75.000%
2013-02-06	0.000400	0.000400	0.000400	0.000400	0.000%	3,857	-75.000%
2013-01-29	0.000400	0.000400	0.000400	0.000400	0.000%	252,400	-75.000%
2013-01-28	0.000400	0.000400	0.000400	0.000400	0.000%	14,500	-75.000%
2013-01-16	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2012-12-31	0.000400	0.000400	0.000400	0.000400	0.000%	1,100	-75.000%
2012-12-27	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2012-12-26	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-75.000%
2012-12-17	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2012-12-12	0.000400	0.000400	0.000400	0.000400	0.000%	2,400	-75.000%
2012-12-10	0.000400	0.000400	0.000400	0.000400	-20.000%	1,000	-75.000%
2012-12-07	0.000500	0.000500	0.000500	0.000500	0.000%	300,000	-80.000%
2012-11-30	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2012-11-28	0.000500	0.000500	0.000500	0.000500	0.000%	9,500	-80.000%
2012-11-26	0.000500	0.000500	0.000500	0.000500	0.000%	19,000	-80.000%
2012-11-13	0.000500	0.000500	0.000500	0.000500	-50.000%	7,000	-80.000%
2012-11-12	0.001000	0.001000	0.001000	0.001000	+100.000%	10,000	-90.000%
2012-11-05	0.000500	0.000500	0.000500	0.000500	0.000%	9,000	-80.000%
2012-10-09	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2012-10-03	0.000500	0.000500	0.000500	0.000500	0.000%	300	-80.000%
2012-10-01	0.000500	0.000500	0.000500	0.000500	-50.000%	475	-80.000%
2012-09-26	0.001000	0.001000	0.001000	0.001000	+100.000%	64,800	-90.000%
2012-09-24	0.000500	0.000500	0.000500	0.000500	0.000%	6,100	-80.000%
2012-09-18	0.000500	0.000500	0.000500	0.000500	0.000%	700	-80.000%
2012-09-05	0.000500	0.000500	0.000500	0.000500	0.000%	900	-80.000%
2012-09-04	0.000500	0.000500	0.000500	0.000500	-16.667%	100	-80.000%
2012-08-27	0.000600	0.000600	0.000600	0.000600	0.000%	16,000	-83.333%
2012-08-20	0.000600	0.000600	0.000600	0.000600	0.000%	4,000	-83.333%
2012-08-13	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-83.333%
2012-08-07	0.000600	0.000600	0.000600	0.000600	+20.000%	24,810	-83.333%
2012-08-01	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2012-07-18	0.000500	0.000500	0.000500	0.000500	0.000%	13,110	-80.000%
2012-07-16	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-80.000%
2012-07-10	0.000500	0.000500	0.000500	0.000500	+25.000%	10,150	-80.000%
2012-06-29	0.000400	0.000400	0.000400	0.000400	0.000%	26,167	-75.000%
2012-06-20	0.000400	0.000400	0.000400	0.000400	+33.333%	500	-75.000%
2012-06-14	0.000300	0.000300	0.000300	0.000300	0.000%	128,000	-66.667%
2012-06-08	0.000300	0.000300	0.000300	0.000300	0.000%	5,638	-66.667%
2012-05-29	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2012-05-23	0.000500	0.000500	0.000300	0.000300	-40.000%	67,500	-66.667%
2012-05-15	0.000500	0.000500	0.000500	0.000500	0.000%	1,090	-80.000%
2012-05-14	0.000500	0.000500	0.000500	0.000500	0.000%	7,500	-80.000%
2012-05-11	0.000500	0.000500	0.000500	0.000500	-28.571%	600	-80.000%
2012-05-10	0.000700	0.000700	0.000700	0.000700	0.000%	57,000	-85.714%
2012-04-13	0.000700	0.000700	0.000700	0.000700	0.000%	3,000	-85.714%
2012-04-12	0.000700	0.000700	0.000700	0.000700	0.000%	50,000	-85.714%
2012-04-10	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2012-03-26	0.000700	0.000700	0.000700	0.000700	0.000%	57,500	-85.714%
2012-03-19	0.000700	0.000700	0.000700	0.000700	0.000%	50,000	-85.714%
2012-03-14	0.000700	0.000700	0.000700	0.000700	+16.667%	1,000	-85.714%
2012-02-28	0.000600	0.000600	0.000600	0.000600	0.000%	17,200	-83.333%
2012-02-21	0.000600	0.000600	0.000600	0.000600	0.000%	65,000	-83.333%
2012-02-17	0.000700	0.000700	0.000600	0.000600	-14.286%	137,000	-83.333%
2012-02-13	0.000500	0.000800	0.000500	0.000700	-30.000%	306,456	-85.714%
2012-02-06	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2012-02-01	0.001000	0.001000	0.001000	0.001000	0.000%	600	-90.000%
2012-01-30	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2012-01-23	0.001000	0.001000	0.001000	0.001000	-47.368%	25,000	-90.000%
2012-01-20	0.000500	0.001900	0.000500	0.001900	+171.429%	422,000	-94.737%
2012-01-18	0.000500	0.000700	0.000500	0.000700	+40.000%	137,500	-85.714%
2012-01-13	0.000400	0.000500	0.000300	0.000500	+25.000%	1,080,076	-80.000%
2012-01-11	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2012-01-05	0.000400	0.000400	0.000400	0.000400	0.000%	12,100	-75.000%
2011-12-29	0.000500	0.000500	0.000400	0.000400	-20.000%	83,130	-75.000%
2011-12-27	0.000500	0.000500	0.000500	0.000500	0.000%	2,200	-80.000%
2011-12-21	0.000500	0.000500	0.000500	0.000500	-16.667%	16,000	-80.000%
2011-12-19	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-83.333%
2011-12-16	0.000600	0.000600	0.000600	0.000600	-14.286%	5,000	-83.333%
2011-12-15	0.000700	0.000700	0.000700	0.000700	0.000%	15,000	-85.714%
2011-12-14	0.001000	0.001000	0.000700	0.000700	-30.000%	45,500	-85.714%
2011-12-13	0.000500	0.001000	0.000400	0.001000	+66.667%	418,400	-90.000%
2011-12-12	0.000600	0.000600	0.000600	0.000600	0.000%	18,105	-83.333%
2011-12-09	0.000600	0.000600	0.000600	0.000600	0.000%	40,000	-83.333%
2011-12-08	0.000700	0.000700	0.000600	0.000600	-25.000%	805,000	-83.333%
2011-12-07	0.000800	0.000800	0.000800	0.000800	+33.333%	31,262	-87.500%
2011-12-06	0.000600	0.000600	0.000600	0.000600	0.000%	1,470,100	-83.333%
2011-12-02	0.002900	0.002900	0.000600	0.000600	-25.000%	180,000	-83.333%
2011-11-29	0.001100	0.001100	0.000800	0.000800	-27.273%	205,075	-87.500%
2011-11-17	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-90.909%
2011-11-16	0.001100	0.001100	0.001100	0.001100	0.000%	260	-90.909%
2011-11-09	0.001100	0.001100	0.001100	0.001100	+10.000%	20,000	-90.909%
2011-10-28	0.001000	0.001000	0.001000	0.001000	-9.091%	20,000	-90.000%
2011-10-25	0.001100	0.001100	0.001100	0.001100	0.000%	4,800	-90.909%
2011-10-24	0.001100	0.001100	0.001100	0.001100	0.000%	75,000	-90.909%
2011-09-26	0.001500	0.001500	0.001100	0.001100	-45.000%	20,000	-90.909%
2011-09-16	0.002100	0.002100	0.002000	0.002000	+33.333%	240,300	-95.000%
2011-09-15	0.001500	0.001500	0.001500	0.001500	-25.000%	300	-93.333%
2011-09-14	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2011-09-13	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2011-09-08	0.002000	0.002000	0.002000	0.002000	0.000%	4,000	-95.000%
2011-09-01	0.002000	0.002000	0.002000	0.002000	-4.762%	16,000	-95.000%
2011-08-18	0.002100	0.002100	0.002100	0.002100	0.000%	5,000	-95.238%
2011-08-17	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	-95.238%
2011-08-09	0.002100	0.002100	0.002100	0.002100	-51.163%	100	-95.238%
2011-08-08	0.004300	0.004300	0.004300	0.004300	-2.273%	20,000	-97.674%
2011-08-04	0.004400	0.004400	0.004400	0.004400	+109.524%	920	-97.727%
2011-08-01	0.002100	0.002100	0.002100	0.002100	-54.348%	1,200	-95.238%
2011-07-28	0.004600	0.004600	0.004600	0.004600	+119.048%	1,570	-97.826%
2011-07-26	0.002100	0.002100	0.002100	0.002100	0.000%	81,000	-95.238%
2011-07-21	0.002100	0.002100	0.002100	0.002100	-48.780%	31,000	-95.238%
2011-07-19	0.004100	0.004100	0.004100	0.004100	+95.238%	2,400	-97.561%
2011-07-14	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	-95.238%
2011-07-07	0.002100	0.002100	0.002100	0.002100	0.000%	102,000	-95.238%
2011-06-20	0.002100	0.002100	0.002100	0.002100	-19.231%	1,000	-95.238%
2011-06-03	0.002600	0.002600	0.002600	0.002600	-18.750%	146,990	-96.154%
2011-05-25	0.003200	0.003200	0.003200	0.003200	-58.974%	201,000	-96.875%
2011-05-24	0.007800	0.007800	0.007800	0.007800	+2.632%	60,000	-98.718%
2011-05-23	0.007600	0.007600	0.007600	0.007600	+52.000%	50,000	-98.684%
2011-05-20	0.005000	0.005000	0.005000	0.005000	0.000%	100,000	-98.000%
2011-05-18	0.002600	0.005000	0.002600	0.005000	+92.308%	170,000	-98.000%
2011-05-17	0.002600	0.002600	0.002600	0.002600	+30.000%	2,000	-96.154%
2011-05-11	0.004100	0.004100	0.002000	0.002000	-51.220%	133,333	-95.000%
2011-05-09	0.004100	0.004100	0.004100	0.004100	-36.923%	22,835	-97.561%
2011-05-06	0.006500	0.006500	0.006500	0.006500	+58.537%	100,000	-98.462%
2011-04-29	0.004100	0.004100	0.004100	0.004100	-35.938%	200	-97.561%
2011-04-27	0.004200	0.006500	0.004100	0.006400	-8.571%	178,500	-98.438%
2011-04-26	0.007000	0.007000	0.007000	0.007000	+1.449%	16,500	-98.571%
2011-04-18	0.006800	0.006900	0.006800	0.006900	-17.857%	19,510	-98.551%
2011-04-14	0.007000	0.008400	0.007000	0.008400	+5.000%	76,490	-98.810%
2011-04-13	0.008000	0.008000	0.008000	0.008000	-5.882%	39,990	-98.750%
2011-04-12	0.004000	0.008500	0.004000	0.008500	+102.381%	51,000	-98.824%
2011-04-06	0.004300	0.004300	0.004200	0.004200	-2.326%	60,000	-97.619%
2011-03-31	0.004300	0.004300	0.004300	0.004300	-20.370%	5,000	-97.674%
2011-03-29	0.005400	0.005400	0.005400	0.005400	-39.326%	40,000	-98.148%
2011-03-28	0.008900	0.008900	0.008900	0.008900	+64.815%	34,000	-98.876%
2011-03-25	0.005400	0.005400	0.005400	0.005400	0.000%	11,500	-98.148%
2011-03-23	0.005400	0.005400	0.005400	0.005400	0.000%	200	-98.148%
2011-03-22	0.005400	0.005400	0.005400	0.005400	0.000%	1,100	-98.148%
2011-03-18	0.005400	0.005400	0.005400	0.005400	0.000%	2,000	-98.148%
2011-03-17	0.005400	0.005400	0.005400	0.005400	-10.000%	5,000	-98.148%
2011-03-16	0.006000	0.009000	0.006000	0.006000	-33.333%	127,000	-98.333%
2011-03-02	0.010000	0.010000	0.008000	0.009000	-20.354%	122,000	-98.889%
2011-03-01	0.005300	0.011300	0.005300	0.011300	-1.739%	42,000	-99.115%
2011-02-28	0.011500	0.011500	0.011500	0.011500	+270.968%	100	-99.130%
2011-02-25	0.003100	0.003100	0.003100	0.003100	-65.556%	2,000	-96.774%
2011-02-23	0.009000	0.009000	0.009000	0.009000	+28.571%	80,000	-98.889%
2011-02-22	0.007000	0.007000	0.007000	0.007000	-30.000%	1,000	-98.571%
2011-02-17	0.014000	0.014000	0.010000	0.010000	0.000%	36,666	-99.000%
2011-02-15	0.007000	0.010000	0.007000	0.010000	+143.902%	508,200	-99.000%
2011-02-10	0.004100	0.004100	0.004100	0.004100	-18.000%	5,000	-97.561%
2011-02-09	0.005000	0.005000	0.005000	0.005000	0.000%	29,800	-98.000%
2011-02-08	0.006000	0.006000	0.005000	0.005000	0.000%	223,500	-98.000%
2011-02-07	0.005000	0.005000	0.005000	0.005000	-16.667%	147,100	-98.000%
2011-02-04	0.006000	0.006000	0.006000	0.006000	-14.286%	81,500	-98.333%
2011-02-03	0.006000	0.007000	0.006000	0.007000	-30.000%	45,500	-98.571%
2011-02-02	0.010000	0.010000	0.010000	0.010000	+66.667%	25,000	-99.000%
2011-02-01	0.006000	0.006000	0.006000	0.006000	0.000%	49,900	-98.333%
2011-01-31	0.006000	0.006000	0.006000	0.006000	0.000%	9,000	-98.333%
2011-01-28	0.010000	0.010000	0.006000	0.006000	-40.000%	101,100	-98.333%
2011-01-27	0.008000	0.010000	0.008000	0.010000	-13.043%	44,900	-99.000%
2011-01-25	0.007000	0.011500	0.007000	0.011500	-14.815%	36,330	-99.130%
2011-01-19	0.008100	0.013500	0.006000	0.013500	-10.000%	254,000	-99.259%
2011-01-18	0.010000	0.015000	0.008000	0.015000	-9.091%	56,000	-99.333%
2011-01-13	0.011000	0.016500	0.011000	0.016500	+3.125%	7,562	-99.394%
2011-01-12	0.014000	0.016000	0.011000	0.016000	-5.882%	66,600	-99.375%
2011-01-11	0.015000	0.020000	0.015000	0.017000	-24.444%	73,576	-99.412%
2011-01-10	0.018000	0.022500	0.012600	0.022500	0.000%	1,004,060	-99.556%
2011-01-07	0.025000	0.029500	0.017300	0.022500	-10.000%	871,496	-99.556%
2011-01-06	0.020000	0.025000	0.020000	0.025000	+65.563%	896,540	-99.600%
2011-01-05	0.010000	0.024000	0.007300	0.015100	+51.000%	261,455	-99.338%
2011-01-04	0.007200	0.010000	0.007200	0.010000	+1.010%	175,500	-99.000%
2011-01-03	0.006800	0.010000	0.006800	0.009900	+45.588%	297,000	-98.990%
2010-12-31	0.003500	0.006800	0.003500	0.006800	+15.254%	353,500	-98.529%
2010-12-30	0.005900	0.007500	0.002200	0.005900	-1.667%	919,450	-98.305%
2010-12-29	0.005000	0.006000	0.003100	0.006000	0.000%	105,695	-98.333%
2010-12-28	0.001600	0.006000	0.001600	0.006000	+275.000%	281,100	-98.333%
2010-12-27	0.001600	0.001600	0.001600	0.001600	0.000%	600	-93.750%
2010-12-23	0.001600	0.001600	0.001600	0.001600	0.000%	100	-93.750%
2010-12-22	0.001500	0.001600	0.001500	0.001600	+33.333%	42,594	-93.750%
2010-12-16	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2010-12-15	0.001200	0.001200	0.001200	0.001200	0.000%	5,000	-91.667%
2010-12-13	0.001500	0.001500	0.001200	0.001200	-20.000%	25,000	-91.667%
2010-12-10	0.001500	0.001500	0.001500	0.001500	0.000%	200	-93.333%
2010-12-09	0.001500	0.001500	0.001500	0.001500	-31.818%	8,000	-93.333%
2010-12-07	0.002200	0.002200	0.002200	0.002200	-26.667%	9,500	-95.455%
2010-12-06	0.001300	0.003000	0.001100	0.003000	+87.500%	825,100	-96.667%
2010-12-03	0.001800	0.001800	0.001600	0.001600	-11.111%	290,000	-93.750%
2010-12-02	0.001800	0.001800	0.001800	0.001800	+5.882%	1,100	-94.444%
2010-11-30	0.004000	0.004000	0.001700	0.001700	-83.000%	57,000	-94.118%
2010-11-29	0.001000	0.010000	0.001000	0.010000	+25.000%	250,000	-99.000%
2010-11-24	0.008000	0.010000	0.008000	0.008000	+700.000%	234,218	-98.750%
2010-11-23	0.002000	0.003000	0.001000	0.001000	+25.000%	46,000	-90.000%
2010-11-22	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-87.500%
2010-11-17	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	-87.500%
2010-11-16	0.000800	0.000800	0.000800	0.000800	0.000%	1,300	-87.500%
2010-11-10	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-87.500%
2010-11-09	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	-87.500%
2010-11-05	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2010-11-03	0.000800	0.000800	0.000800	0.000800	0.000%	252,500	-87.500%
2010-10-11	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	-87.500%
2010-10-04	0.000800	0.000800	0.000800	0.000800	0.000%	4,000	-87.500%
2010-09-23	0.000800	0.000800	0.000800	0.000800	-73.333%	30,350	-87.500%
2010-09-21	0.003000	0.003000	0.003000	0.003000	0.000%	16,500	-96.667%
2010-09-20	0.003000	0.003000	0.003000	0.003000	+275.000%	8,500	-96.667%
2010-09-15	0.000800	0.000800	0.000800	0.000800	-20.000%	15,000	-87.500%
2010-09-09	0.001000	0.001000	0.001000	0.001000	+25.000%	250,000	-90.000%
2010-09-03	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2010-09-01	0.000800	0.001000	0.000800	0.000800	-20.000%	90,863	-87.500%
2010-08-25	0.001000	0.001000	0.001000	0.001000	+66.667%	6,100	-90.000%
2010-08-24	0.000600	0.000600	0.000600	0.000600	0.000%	5,932	-83.333%
2010-08-20	0.000900	0.000900	0.000600	0.000600	-33.333%	130,000	-83.333%
2010-08-18	0.000900	0.000900	0.000900	0.000900	-10.000%	15,000	-88.889%
2010-08-17	0.001000	0.001000	0.001000	0.001000	0.000%	115,000	-90.000%
2010-08-16	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	-90.000%
2010-08-05	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2010-08-04	0.001000	0.001000	0.001000	0.001000	-66.667%	27,500	-90.000%
2010-08-03	0.003000	0.003000	0.003000	0.003000	-16.667%	10,000	-96.667%
2010-07-29	0.001100	0.003600	0.001000	0.003600	+227.273%	114,000	-97.222%
2010-07-27	0.001500	0.001500	0.001100	0.001100	-26.667%	84,000	-90.909%
2010-07-22	0.001600	0.001600	0.001500	0.001500	-6.250%	75,000	-93.333%
2010-07-20	0.001600	0.001600	0.001600	0.001600	0.000%	14,000	-93.750%
2010-07-15	0.001600	0.001600	0.001600	0.001600	0.000%	40,000	-93.750%
2010-07-14	0.001600	0.001600	0.001600	0.001600	0.000%	20,000	-93.750%
2010-07-12	0.001600	0.001600	0.001600	0.001600	-20.000%	149,003	-93.750%
2010-07-09	0.002000	0.002000	0.002000	0.002000	0.000%	280,000	-95.000%
2010-07-08	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2010-07-07	0.002000	0.002000	0.002000	0.002000	0.000%	15,000	-95.000%
2010-07-01	0.002000	0.002000	0.002000	0.002000	+25.000%	35,000	-95.000%
2010-06-29	0.001600	0.001600	0.001600	0.001600	0.000%	100,000	-93.750%
2010-06-25	0.001600	0.001600	0.001600	0.001600	+6.667%	1,000	-93.750%
2010-06-22	0.002000	0.002000	0.001500	0.001500	-58.333%	5,050	-93.333%
2010-06-17	0.001500	0.003600	0.001500	0.003600	+227.273%	112,290	-97.222%
2010-06-16	0.005000	0.005000	0.001100	0.001100	-78.000%	100,000	-90.909%
2010-06-15	0.005000	0.005000	0.005000	0.005000	0.000%	155,000	-98.000%
2010-06-09	0.006000	0.006000	0.004000	0.005000	-28.571%	184,290	-98.000%
2010-06-08	0.007500	0.009000	0.007000	0.007000	-6.667%	155,000	-98.571%
2010-06-07	0.008000	0.008000	0.007500	0.007500	-6.250%	23,000	-98.667%
2010-06-01	0.008000	0.008000	0.008000	0.008000	-27.273%	10,000	-98.750%
2010-05-28	0.009000	0.011000	0.009000	0.011000	+22.222%	10,000	-99.091%
2010-05-25	0.009000	0.009000	0.009000	0.009000	+4.651%	89,000	-98.889%
2010-05-24	0.008600	0.008600	0.008600	0.008600	-14.000%	3,500	-98.837%
2010-05-21	0.014000	0.014000	0.009000	0.010000	-9.091%	95,000	-99.000%
2010-05-20	0.011000	0.011000	0.007000	0.011000	-45.000%	1,066,800	-99.091%
2010-05-18	0.011000	0.020000	0.011000	0.020000	+33.333%	122,000	-99.500%
2010-05-17	0.018000	0.018000	0.015000	0.015000	-25.000%	80,000	-99.333%
2010-05-14	0.020000	0.020000	0.020000	0.020000	+11.111%	60,000	-99.500%
2010-05-12	0.018000	0.018000	0.018000	0.018000	-10.000%	55,000	-99.444%
2010-05-11	0.021000	0.021000	0.020000	0.020000	-4.762%	291,068	-99.500%
2010-05-10	0.024000	0.024000	0.021000	0.021000	-12.500%	102,000	-99.524%
2010-05-07	0.024000	0.024000	0.024000	0.024000	-4.000%	2,000	-99.583%
2010-05-05	0.025000	0.025000	0.025000	0.025000	0.000%	110	-99.600%
2010-05-04	0.025000	0.025000	0.025000	0.025000	+19.048%	43,979	-99.600%
2010-05-03	0.021000	0.021000	0.021000	0.021000	0.000%	20,000	-99.524%
2010-04-30	0.021000	0.021000	0.021000	0.021000	-25.000%	3,030	-99.524%
2010-04-28	0.028000	0.028000	0.028000	0.028000	+33.333%	80,000	-99.643%
2010-04-23	0.021000	0.021000	0.021000	0.021000	-25.000%	4,999	-99.524%
2010-04-22	0.027000	0.028000	0.027000	0.028000	+33.333%	67,000	-99.643%

.dark-mode .ZWCMCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWCMCC{ color: #333333; background-color: white; border: 2px solid #333333; }CLXSCOLLEXIS HOLDINGS INCstock OTC

CLXS
COLLEXIS HOLDINGS INC
stock OTC