Dark

CLWY
CALLOWAY'S NURSERY INC
stock OTC

Inactive

Apr 23, 2025

7.00USD0.000%(0.00)2,000

Pre-market

0.00USD-100.000%(-7.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-23	7.0000	7.0000	7.0000	7.0000	0.000%	2,000	0.000%
2025-03-14	7.0000	7.0000	7.0000	7.0000	+3.704%	100	0.000%
2025-03-11	6.7500	6.7500	6.7500	6.7500	-0.735%	620	+3.704%
2025-03-10	6.8100	6.8100	6.8000	6.8000	+4.615%	5,950	+2.941%
2024-12-19	6.5000	6.5000	6.5000	6.5000	-8.451%	200	+7.692%
2024-11-22	6.8000	7.1000	6.8000	7.1000	0.000%	200	-1.408%
2024-11-20	7.1000	7.1000	7.1000	7.1000	0.000%	1,120	-1.408%
2024-11-19	7.1000	7.1000	7.1000	7.1000	0.000%	135	-1.408%
2024-11-18	7.1000	7.1000	7.1000	7.1000	0.000%	780	-1.408%
2024-11-01	7.1000	7.1000	7.1000	7.1000	0.000%	1,992	-1.408%
2024-10-31	7.1000	7.1000	7.1000	7.1000	0.000%	800	-1.408%
2024-10-30	7.1000	7.1000	7.1000	7.1000	0.000%	2,130	-1.408%
2024-10-29	7.1000	7.1000	7.1000	7.1000	0.000%	984	-1.408%
2024-10-28	7.1000	7.1000	7.1000	7.1000	+1.429%	15,975	-1.408%
2024-10-25	6.8500	7.0000	6.8500	7.0000	0.000%	7,299	0.000%
2024-10-24	7.0000	7.0000	7.0000	7.0000	+2.190%	23,502	0.000%
2024-10-22	6.8500	6.8500	6.8500	6.8500	0.000%	33,004	+2.190%
2024-10-21	6.8500	6.8500	6.8500	6.8500	0.000%	500	+2.190%
2024-10-16	7.0000	7.0000	6.5500	6.8500	-3.521%	35,144	+2.190%
2024-10-11	7.1000	7.1000	7.1000	7.1000	+4.412%	20,000	-1.408%
2024-10-10	6.7000	6.8000	6.7000	6.8000	-4.225%	1,200	+2.941%
2024-10-09	7.1000	7.1000	7.1000	7.1000	+2.899%	20,000	-1.408%
2024-10-08	6.9000	6.9000	6.9000	6.9000	+2.222%	1,680	+1.449%
2024-10-07	6.8500	6.8500	6.7500	6.7500	-1.460%	3,947	+3.704%
2024-10-04	6.8500	6.8500	6.8500	6.8500	0.000%	1,000	+2.190%
2024-10-03	6.7000	6.8500	6.7000	6.8500	+1.256%	184,638	+2.190%
2024-10-02	6.6600	6.7650	6.5700	6.7650	+3.758%	22,639	+3.474%
2024-10-01	6.5000	6.5200	6.5000	6.5200	-5.507%	805	+7.362%
2024-09-27	6.9500	7.0000	6.9000	6.9000	+6.154%	14,893	+1.449%
2024-09-26	6.7000	7.0000	6.5000	6.5000	0.000%	10,180	+7.692%
2024-09-25	6.5000	6.5000	6.5000	6.5000	+25.000%	16,350	+7.692%
2024-09-23	5.2000	5.2000	5.2000	5.2000	-13.333%	250	+34.615%
2024-09-20	6.0000	6.0000	6.0000	6.0000	+12.150%	1,000	+16.667%
2024-09-19	5.3500	5.3500	5.3500	5.3500	+7.000%	1,100	+30.841%
2024-09-12	5.0000	5.0000	5.0000	5.0000	-25.373%	200	+40.000%
2024-08-20	6.6700	6.7000	6.6700	6.7000	+11.667%	700	+4.478%
2024-08-19	6.0000	6.0000	6.0000	6.0000	0.000%	393	+16.667%
2024-08-13	6.0000	6.0000	6.0000	6.0000	0.000%	300	+16.667%
2024-08-08	6.0000	6.0000	6.0000	6.0000	+20.000%	1,005	+16.667%
2024-08-05	5.0000	5.0000	5.0000	5.0000	0.000%	150	+40.000%
2024-07-30	5.0000	5.0000	5.0000	5.0000	0.000%	500	+40.000%
2024-07-29	5.0000	5.0000	5.0000	5.0000	0.000%	500	+40.000%
2024-07-26	5.0000	5.0000	5.0000	5.0000	-21.260%	500	+40.000%
2024-07-10	6.3500	6.3500	6.3500	6.3500	-2.308%	785	+10.236%
2024-07-09	6.5000	6.5000	6.5000	6.5000	0.000%	7,390	+7.692%
2024-07-01	6.5000	6.5000	6.5000	6.5000	0.000%	1,000	+7.692%
2024-06-28	6.5000	6.5000	6.5000	6.5000	0.000%	270	+7.692%
2024-06-20	6.3500	8.0000	6.3500	6.5000	-18.750%	720	+7.692%
2024-06-07	8.0000	8.0000	8.0000	8.0000	0.000%	200	-12.500%
2024-06-03	8.0000	8.0000	8.0000	8.0000	0.000%	10,000	-12.500%
2024-05-22	6.8200	8.0000	6.8200	8.0000	+14.943%	1,561	-12.500%
2024-05-15	7.0000	7.0000	6.9600	6.9600	+0.433%	1,323	+0.575%
2024-05-14	6.9500	7.0000	6.9100	6.9300	-5.068%	2,024	+1.010%
2024-05-13	7.3000	7.3000	7.3000	7.3000	+2.817%	100	-4.110%
2024-05-09	7.1000	7.1000	7.1000	7.1000	-2.740%	270	-1.408%
2024-05-07	7.4000	7.4000	7.3000	7.3000	+0.690%	200	-4.110%
2024-05-06	7.2500	7.2500	7.2500	7.2500	+4.317%	825	-3.448%
2024-05-02	6.9500	6.9500	6.9500	6.9500	-0.287%	535	+0.719%
2024-05-01	6.9700	6.9700	6.9700	6.9700	-1.135%	870	+0.430%
2024-04-29	7.1000	7.1000	7.0500	7.0500	+0.714%	1,300	-0.709%
2024-04-26	7.0000	7.0000	7.0000	7.0000	0.000%	1,256	0.000%
2024-04-24	6.8500	7.0000	6.8500	7.0000	+3.704%	306	0.000%
2024-04-22	6.8000	7.0000	6.5200	6.7500	-2.174%	6,478	+3.704%
2024-04-19	6.9000	6.9000	6.9000	6.9000	0.000%	270	+1.449%
2024-04-17	6.9000	6.9000	6.9000	6.9000	0.000%	1,000	+1.449%
2024-04-16	6.5000	7.0000	6.5000	6.9000	-4.167%	8,959	+1.449%
2024-04-15	7.0600	7.2000	7.0000	7.2000	+1.124%	954	-2.778%
2024-04-12	7.1100	7.4000	7.0900	7.1200	-1.793%	8,074	-1.685%
2024-04-11	7.2500	7.2500	7.2500	7.2500	-4.605%	1,414	-3.448%
2024-04-10	7.6000	7.6000	7.6000	7.6000	-0.131%	1,200	-7.895%
2024-04-09	7.6500	7.6500	7.6100	7.6100	+1.467%	1,130	-8.016%
2024-04-08	7.5000	7.5000	7.5000	7.5000	-11.765%	173	-6.667%
2024-04-04	7.4400	8.5000	7.4400	8.5000	+13.333%	6,058	-17.647%
2024-04-02	7.0900	7.5000	7.0600	7.5000	0.000%	2,534	-6.667%
2024-04-01	7.5000	7.5000	7.5000	7.5000	0.000%	1,218	-6.667%
2024-03-27	7.7500	7.7500	7.5000	7.5000	+11.111%	300	-6.667%
2024-03-26	6.8000	6.8000	6.7500	6.7500	-3.709%	2,468	+3.704%
2024-03-25	7.1000	7.1000	7.0000	7.0100	-0.567%	5,421	-0.143%
2024-03-22	7.1500	7.1500	7.0400	7.0500	-2.759%	4,571	-0.709%
2024-03-21	6.0900	7.7000	6.0900	7.2500	-3.462%	1,449	-3.448%
2024-03-20	7.5000	7.5100	7.3300	7.5100	-3.097%	2,360	-6.791%
2024-03-19	7.7500	7.7500	7.7500	7.7500	-3.125%	1,878	-9.677%
2024-03-18	8.0000	8.0000	8.0000	8.0000	0.000%	250	-12.500%
2024-03-14	7.8500	8.0000	7.8500	8.0000	+1.911%	1,200	-12.500%
2024-03-08	7.9000	7.9000	7.8500	7.8500	+1.160%	400	-10.828%
2024-03-07	8.1000	8.1000	7.7600	7.7600	-8.057%	2,735	-9.794%
2024-03-06	8.4400	8.4400	8.4400	8.4400	+2.303%	200	-17.062%
2024-03-01	8.2500	8.2600	8.2500	8.2500	+5.096%	900	-15.152%
2024-02-27	8.0000	8.0000	7.7500	7.8500	-1.875%	6,323	-10.828%
2024-02-26	7.8500	8.0000	7.8500	8.0000	+3.226%	1,280	-12.500%
2024-02-22	7.8500	7.8500	7.7500	7.7500	-7.074%	225	-9.677%
2024-02-20	8.3500	8.3900	8.3400	8.3400	+7.613%	1,750	-16.067%
2024-02-13	7.8000	7.8100	7.5100	7.7500	-2.882%	2,104	-9.677%
2024-02-12	7.8000	7.9800	7.8000	7.9800	-0.250%	700	-12.281%
2024-02-09	8.0200	8.0200	8.0000	8.0000	0.000%	1,500	-12.500%
2024-02-06	7.8500	8.0000	7.8500	8.0000	+2.302%	300	-12.500%
2024-02-05	8.2200	8.3700	7.8200	7.8200	-4.634%	915	-10.486%
2024-02-02	8.2500	8.2500	8.2000	8.2000	-1.205%	651	-14.634%
2024-02-01	8.3000	8.3000	8.3000	8.3000	+1.220%	250	-15.663%
2024-01-31	8.4900	8.4900	8.2000	8.2000	-2.613%	1,450	-14.634%
2024-01-24	8.4200	8.4200	8.4200	8.4200	0.000%	430	-16.865%
2024-01-22	8.5500	8.5500	8.3200	8.4200	-1.520%	1,561	-16.865%
2024-01-16	9.0000	9.0000	8.5500	8.5500	-2.841%	2,640	-18.129%
2024-01-10	8.7500	8.8000	8.7500	8.8000	+1.033%	700	-20.455%
2024-01-09	8.7100	8.7100	8.7100	8.7100	+0.115%	1,300	-19.633%
2024-01-08	8.7400	9.0000	8.7000	8.7000	+1.754%	5,270	-19.540%
2024-01-05	8.5500	8.5800	8.5500	8.5500	0.000%	2,414	-18.129%
2024-01-04	8.5500	8.5500	8.5500	8.5500	0.000%	1,099	-18.129%
2024-01-03	8.5500	8.5500	8.5500	8.5500	0.000%	1,500	-18.129%
2024-01-02	8.5500	8.5500	8.5500	8.5500	+2.395%	1,800	-18.129%
2023-12-29	8.4000	8.4000	8.3500	8.3500	+0.602%	2,860	-16.168%
2023-12-28	8.5090	8.5090	8.2700	8.3000	-2.924%	2,277	-15.663%
2023-12-27	8.5150	8.5500	8.5150	8.5500	+0.588%	6,709	-18.129%
2023-12-26	8.5000	8.5000	8.5000	8.5000	0.000%	6,257	-17.647%
2023-12-22	8.4400	8.5000	8.4400	8.5000	0.000%	2,455	-17.647%
2023-12-21	8.0400	8.5000	8.0400	8.5000	+6.250%	2,100	-17.647%
2023-12-20	8.0000	8.0000	8.0000	8.0000	0.000%	500	-12.500%
2023-12-18	8.0000	8.0000	8.0000	8.0000	0.000%	900	-12.500%
2023-12-15	7.7200	8.0000	7.7200	8.0000	+6.525%	882	-12.500%
2023-12-14	7.5100	7.5100	7.5100	7.5100	-6.125%	306	-6.791%
2023-12-13	7.5100	8.0000	7.5100	8.0000	+0.883%	2,228	-12.500%
2023-12-12	7.8000	7.9300	7.8000	7.9300	-0.875%	1,210	-11.728%
2023-12-11	8.0000	8.0000	8.0000	8.0000	0.000%	200	-12.500%
2023-12-07	7.8100	8.0000	7.8000	8.0000	+2.433%	3,980	-12.500%
2023-12-06	7.8100	7.8100	7.8100	7.8100	-2.497%	450	-10.371%
2023-12-01	8.0100	8.0100	8.0100	8.0100	+0.125%	100	-12.609%
2023-11-30	8.0000	8.0000	8.0000	8.0000	0.000%	705	-12.500%
2023-11-29	8.0000	8.0200	8.0000	8.0000	+1.911%	1,620	-12.500%
2023-11-28	7.8500	7.8500	7.8100	7.8500	-0.633%	864	-10.828%
2023-11-27	7.9000	7.9000	7.9000	7.9000	0.000%	265	-11.392%
2023-11-21	7.9000	7.9000	7.9000	7.9000	-1.126%	370	-11.392%
2023-11-20	7.9900	7.9900	7.9900	7.9900	+1.139%	100	-12.390%
2023-11-17	7.9000	7.9000	7.9000	7.9000	+1.152%	100	-11.392%
2023-11-14	7.8100	7.8100	7.8100	7.8100	0.000%	400	-10.371%
2023-11-13	8.0500	8.1000	7.8100	7.8100	-2.981%	3,030	-10.371%
2023-11-09	8.0200	8.0500	8.0200	8.0500	+0.625%	2,000	-13.043%
2023-11-06	8.2000	8.2000	8.0000	8.0000	-0.621%	3,150	-12.500%
2023-11-02	8.0500	8.0500	8.0500	8.0500	+1.899%	250	-13.043%
2023-10-31	7.9000	7.9000	7.9000	7.9000	-0.253%	1,000	-11.392%
2023-10-30	7.9200	7.9200	7.9200	7.9200	-1.000%	224	-11.616%
2023-10-27	8.1000	8.1000	8.0000	8.0000	+1.266%	1,100	-12.500%
2023-10-25	7.9000	7.9000	7.9000	7.9000	-0.629%	100	-11.392%
2023-10-24	8.1500	8.1500	7.9500	7.9500	-0.625%	1,710	-11.950%
2023-10-23	8.0000	8.0000	8.0000	8.0000	-2.913%	1,540	-12.500%
2023-10-20	8.7500	8.7500	8.0000	8.2400	+3.648%	1,144	-15.049%
2023-10-19	7.9100	7.9500	7.9100	7.9500	+4.605%	800	-11.950%
2023-10-18	7.6000	7.6000	7.5875	7.6000	+0.930%	3,125	-7.895%
2023-10-17	7.6000	7.6000	7.5000	7.5300	-1.697%	10,127	-7.039%
2023-10-16	7.6625	7.6625	7.6500	7.6600	-0.519%	6,360	-8.616%
2023-10-13	7.6750	7.7000	7.6750	7.7000	+0.130%	3,670	-9.091%
2023-10-12	7.7000	7.7360	7.6900	7.6900	-0.774%	1,962	-8.973%
2023-10-11	7.9500	7.9500	7.7500	7.7500	0.000%	12,950	-9.677%
2023-10-10	7.9900	7.9900	7.6000	7.7500	-3.125%	6,060	-9.677%
2023-10-09	8.0000	8.0000	8.0000	8.0000	-2.439%	1,820	-12.500%
2023-10-06	8.2500	8.4000	8.0000	8.2000	-4.928%	7,215	-14.634%
2023-10-05	8.2000	9.2500	8.2000	8.6250	+1.471%	9,732	-18.841%
2023-10-04	8.5000	8.6000	8.5000	8.5000	0.000%	21,175	-17.647%
2023-10-03	9.3500	9.3500	8.0000	8.5000	-10.526%	29,805	-17.647%
2023-10-02	9.5000	9.5000	9.2500	9.5000	-2.564%	9,231	-26.316%
2023-09-29	10.0000	10.1250	9.7500	9.7500	-2.500%	69,650	-28.205%
2023-09-28	10.0000	10.0000	9.3500	10.0000	+3.413%	820	-30.000%
2023-09-27	10.0000	10.0000	9.6700	9.6700	-3.300%	855	-27.611%
2023-09-25	10.0000	10.0000	10.0000	10.0000	0.000%	500	-30.000%
2023-09-22	10.6000	10.6250	10.0000	10.0000	-4.762%	2,500	-30.000%
2023-09-19	10.3400	10.5000	10.3400	10.5000	-0.756%	1,470	-33.333%
2023-09-18	10.5000	10.7400	10.3000	10.5800	-3.818%	1,725	-33.837%
2023-09-15	11.0000	11.0000	11.0000	11.0000	-0.452%	910	-36.364%
2023-09-14	10.9875	11.0625	10.9000	11.0500	+1.563%	2,400	-36.652%
2023-09-13	10.9725	10.9725	10.8800	10.8800	-7.009%	1,597	-35.662%
2023-09-12	11.7000	11.7000	11.7000	11.7000	+1.739%	100	-40.171%
2023-09-11	11.3000	11.5000	11.3000	11.5000	+2.222%	14,501	-39.130%
2023-09-08	11.2500	11.3600	11.2500	11.2500	-0.442%	1,400	-37.778%
2023-09-07	11.0100	11.3000	11.0100	11.3000	+3.860%	6,203	-38.053%
2023-09-05	10.9000	10.9000	10.8800	10.8800	-0.639%	201	-35.662%
2023-09-01	10.9500	10.9500	10.9500	10.9500	-0.455%	105	-36.073%
2023-08-31	11.0000	11.0000	11.0000	11.0000	0.000%	100	-36.364%
2023-08-29	11.0000	11.0000	11.0000	11.0000	0.000%	2,306	-36.364%
2023-08-28	10.8500	11.0000	10.8500	11.0000	+1.852%	1,000	-36.364%
2023-08-25	11.0000	11.0000	10.8000	10.8000	-1.818%	3,662	-35.185%
2023-08-24	11.1100	11.1100	10.8000	11.0000	0.000%	6,960	-36.364%
2023-08-22	11.0000	11.0000	11.0000	11.0000	+1.852%	2,800	-36.364%
2023-08-21	10.8000	10.8000	10.8000	10.8000	+0.465%	100	-35.185%
2023-08-17	10.7500	10.7500	10.7500	10.7500	0.000%	330	-34.884%
2023-08-15	10.8500	10.8500	10.7500	10.7500	-0.922%	1,600	-34.884%
2023-08-14	11.0100	11.8600	10.7500	10.8500	-1.364%	3,370	-35.484%
2023-08-11	11.0100	11.0100	11.0000	11.0000	-4.348%	300	-36.364%
2023-08-10	11.5000	11.5000	11.5000	11.5000	+4.545%	300	-39.130%
2023-08-08	11.5000	11.5000	11.0000	11.0000	-7.950%	895	-36.364%
2023-08-01	11.5000	11.9500	11.5000	11.9500	+11.059%	764	-41.423%
2023-07-31	11.3400	11.3400	10.7500	10.7600	-14.603%	3,250	-34.944%
2023-07-28	11.0000	12.6000	10.5000	12.6000	+7.234%	1,938	-44.444%
2023-07-27	11.7500	11.8742	11.7500	11.7500	-4.082%	400	-40.426%
2023-07-26	12.0100	12.2500	12.0000	12.2500	-0.082%	1,987	-42.857%
2023-07-25	12.5000	12.5000	12.2600	12.2600	-1.920%	1,050	-42.904%
2023-07-24	12.5000	12.7500	12.5000	12.5000	+1.958%	1,127	-44.000%
2023-07-19	12.2600	12.2600	12.2600	12.2600	-3.465%	720	-42.904%
2023-07-14	12.7000	12.7000	12.7000	12.7000	+0.794%	227	-44.882%
2023-07-11	12.6000	12.6000	12.6000	12.6000	+0.800%	304	-44.444%
2023-07-07	12.4000	12.5000	12.2500	12.5000	-1.575%	2,010	-44.000%
2023-07-06	12.8000	12.8000	12.1700	12.7000	-4.151%	1,201	-44.882%
2023-07-03	13.2500	13.2500	13.2500	13.2500	+3.840%	125	-47.170%
2023-06-27	12.7600	12.7600	12.7600	12.7600	-1.846%	100	-45.141%
2023-06-22	13.0000	13.0000	13.0000	13.0000	0.000%	100	-46.154%
2023-06-21	13.0000	13.0000	13.0000	13.0000	-4.762%	100	-46.154%
2023-06-20	13.6500	13.6500	13.6500	13.6500	+1.111%	570	-48.718%
2023-06-15	13.5000	13.5000	13.5000	13.5000	0.000%	100	-48.148%
2023-06-14	13.2500	13.5000	13.2500	13.5000	0.000%	860	-48.148%
2023-06-13	13.5000	13.5000	13.5000	13.5000	+3.846%	250	-48.148%
2023-06-09	13.0000	13.0000	13.0000	13.0000	-1.887%	100	-46.154%
2023-06-08	13.2500	13.2500	13.2500	13.2500	+1.533%	649	-47.170%
2023-06-07	12.7500	13.0500	12.7500	13.0500	-1.880%	800	-46.360%
2023-06-06	13.3000	13.3000	13.3000	13.3000	+3.906%	100	-47.368%
2023-06-02	12.8000	12.8000	12.8000	12.8000	+0.392%	640	-45.313%
2023-06-01	12.7500	12.7500	12.7500	12.7500	-5.556%	151	-45.098%
2023-05-24	13.5000	13.5000	13.5000	13.5000	-2.174%	696	-48.148%
2023-05-23	13.8000	13.8000	13.8000	13.8000	+2.222%	379	-49.275%
2023-05-22	13.5000	13.5000	13.5000	13.5000	0.000%	100	-48.148%
2023-05-18	13.5000	13.5000	13.5000	13.5000	0.000%	950	-48.148%
2023-05-17	13.5000	13.5000	13.5000	13.5000	+2.273%	100	-48.148%
2023-05-12	13.1700	13.2000	13.1700	13.2000	+0.763%	350	-46.970%
2023-05-10	13.1000	13.1000	13.1000	13.1000	0.000%	102	-46.565%
2023-05-08	13.3100	13.3100	13.1000	13.1000	-2.963%	299	-46.565%
2023-05-04	13.5000	13.5000	12.9300	13.5000	0.000%	2,729	-48.148%
2023-05-03	13.5000	13.5000	13.5000	13.5000	+2.662%	2,503	-48.148%
2023-05-02	13.2000	13.2000	13.0000	13.1500	-0.454%	1,414	-46.768%
2023-04-27	13.1500	13.2100	13.1500	13.2100	-4.964%	7,895	-47.010%
2023-04-26	13.7000	13.9300	13.7000	13.9000	+5.703%	2,100	-49.640%
2023-04-24	13.1500	13.1500	13.1500	13.1500	-2.593%	400	-46.768%
2023-04-20	13.5000	13.5000	13.5000	13.5000	0.000%	1,000	-48.148%
2023-04-19	13.3000	13.5000	13.3000	13.5000	0.000%	1,605	-48.148%
2023-04-13	13.3337	13.5000	13.3100	13.5000	+0.137%	2,000	-48.148%
2023-04-12	13.7000	13.8000	13.4815	13.4815	+1.365%	1,600	-48.077%
2023-04-11	13.5000	13.5000	13.2100	13.3000	-1.481%	2,247	-47.368%
2023-04-10	13.7500	13.7500	13.5000	13.5000	-2.174%	1,040	-48.148%
2023-04-05	13.5000	13.8000	13.5000	13.8000	+2.222%	2,600	-49.275%
2023-04-03	13.5000	13.5000	13.5000	13.5000	-1.460%	977	-48.148%
2023-03-31	13.4000	13.7000	13.4000	13.7000	+2.239%	10,212	-48.905%
2023-03-30	13.2100	13.4000	13.2100	13.4000	-0.741%	553	-47.761%
2023-03-29	13.9300	13.9700	13.5000	13.5000	-2.174%	1,999	-48.148%
2023-03-28	13.6000	13.8000	13.6000	13.8000	+0.730%	1,400	-49.275%
2023-03-24	13.2000	13.7000	13.2000	13.7000	+0.366%	5,430	-48.905%
2023-03-23	13.7000	13.8500	13.6500	13.6500	-0.365%	1,000	-48.718%
2023-03-22	13.6800	13.7000	13.6800	13.7000	+0.366%	1,500	-48.905%
2023-03-21	13.6000	13.6500	13.6000	13.6500	+4.919%	2,400	-48.718%
2023-03-20	13.8500	13.8500	13.0100	13.0100	-5.036%	896	-46.195%
2023-03-17	13.4000	13.7500	13.4000	13.7000	+2.239%	1,144	-48.905%
2023-03-15	13.4000	13.4000	13.4000	13.4000	0.000%	4,695	-47.761%
2023-03-13	13.4000	13.4000	13.4000	13.4000	0.000%	102	-47.761%
2023-03-03	13.4000	13.4000	13.4000	13.4000	-3.597%	1,122	-47.761%
2023-02-24	13.9000	13.9000	13.9000	13.9000	0.000%	1,000	-49.640%
2023-02-23	13.9225	13.9225	13.9000	13.9000	0.000%	800	-49.640%
2023-02-22	13.9000	13.9000	13.9000	13.9000	0.000%	1,100	-49.640%
2023-02-21	13.9000	13.9000	13.9000	13.9000	+1.460%	1,000	-49.640%
2023-02-17	13.9000	13.9000	13.7000	13.7000	0.000%	400	-48.905%
2023-02-16	13.5000	13.9300	13.5000	13.7000	+0.735%	6,298	-48.905%
2023-02-15	13.3500	13.6000	13.2500	13.6000	+0.741%	10,400	-48.529%
2023-02-14	13.5000	13.5000	13.5000	13.5000	0.000%	101	-48.148%
2023-02-13	13.5000	13.8000	13.5000	13.5000	-2.174%	1,971	-48.148%
2023-02-08	13.8000	13.8000	13.8000	13.8000	+0.181%	2,180	-49.275%
2023-02-06	13.7750	13.7750	13.7750	13.7750	-1.254%	640	-49.183%
2023-02-03	13.9500	13.9500	13.9500	13.9500	0.000%	100	-49.821%
2023-02-02	13.9500	13.9500	13.9500	13.9500	+0.360%	100	-49.821%
2023-02-01	13.9000	13.9000	13.9000	13.9000	+0.361%	165	-49.640%
2023-01-31	13.5000	13.8500	13.5000	13.8500	0.000%	200	-49.458%
2023-01-27	13.8500	13.8500	13.8500	13.8500	+4.528%	150	-49.458%
2023-01-25	13.2500	13.2500	13.2500	13.2500	-1.852%	220	-47.170%
2023-01-24	13.5000	13.5000	13.5000	13.5000	-2.527%	225	-48.148%
2023-01-23	13.7500	13.8500	13.7500	13.8500	0.000%	300	-49.458%
2023-01-18	13.8500	13.8500	13.8500	13.8500	+0.362%	100	-49.458%
2023-01-12	13.8000	13.8000	13.8000	13.8000	-0.719%	600	-49.275%
2023-01-09	13.7500	13.9000	13.7500	13.9000	+1.091%	200	-49.640%
2023-01-04	13.7500	13.9000	13.7500	13.7500	+1.852%	1,266	-49.091%
2023-01-03	13.6000	13.6000	13.5000	13.5000	-1.460%	321	-48.148%
2022-12-28	13.7000	13.7000	13.7000	13.7000	-1.439%	175	-48.905%
2022-12-23	13.9000	13.9000	13.9000	13.9000	0.000%	100	-49.640%
2022-12-20	13.0000	13.9000	13.0000	13.9000	+1.091%	840	-49.640%
2022-12-16	13.7500	13.7500	13.7500	13.7500	+5.769%	100	-49.091%
2022-12-15	13.2700	13.2700	13.0000	13.0000	-3.704%	600	-46.154%
2022-12-14	13.7500	13.7500	13.5000	13.5000	-2.878%	638	-48.148%
2022-12-12	13.9000	13.9000	13.9000	13.9000	-0.714%	175	-49.640%
2022-12-09	14.0000	14.0000	14.0000	14.0000	0.000%	162	-50.000%
2022-11-23	14.0000	14.0000	14.0000	14.0000	0.000%	3,899	-50.000%
2022-11-21	14.6000	14.6000	13.7500	14.0000	-1.754%	401	-50.000%
2022-11-15	14.0000	14.2500	14.0000	14.2500	+1.064%	332	-50.877%
2022-11-11	14.6000	14.6000	14.1000	14.1000	-0.704%	1,784	-50.355%
2022-11-10	14.4000	14.4000	14.2000	14.2000	-1.389%	1,871	-50.704%
2022-11-09	14.4000	14.4000	14.4000	14.4000	+1.053%	435	-51.389%
2022-11-07	14.4500	14.4500	14.2500	14.2500	-2.730%	640	-50.877%
2022-11-04	14.6500	14.6500	14.6500	14.6500	+1.034%	147	-52.218%
2022-11-01	14.5000	14.5000	14.5000	14.5000	0.000%	125	-51.724%
2022-10-28	14.7000	14.7000	14.5000	14.5000	0.000%	900	-51.724%
2022-10-27	14.5900	14.5900	14.5000	14.5000	-1.091%	325	-51.724%
2022-10-25	14.6600	14.6600	14.6600	14.6600	-0.136%	1,153	-52.251%
2022-10-21	14.6725	14.6800	14.6725	14.6800	-0.136%	200	-52.316%
2022-10-19	14.7000	14.7000	14.7000	14.7000	0.000%	100	-52.381%
2022-10-18	14.7000	14.7000	14.7000	14.7000	-0.743%	105	-52.381%
2022-10-17	14.8100	14.8100	14.8100	14.8100	+0.748%	100	-52.735%
2022-10-13	14.6600	14.7000	14.6600	14.7000	+0.273%	305	-52.381%
2022-10-06	14.6600	14.6600	14.6600	14.6600	+0.068%	100	-52.251%
2022-10-05	14.6500	14.6500	14.6500	14.6500	-1.347%	2,099	-52.218%
2022-10-04	14.8500	15.0900	14.8500	14.8500	+1.365%	1,647	-52.862%
2022-10-03	14.6500	14.9500	14.6500	14.6500	+1.034%	6,464	-52.218%
2022-09-28	14.5000	14.5000	14.5000	14.5000	0.000%	300	-51.724%
2022-09-26	14.2600	14.5000	14.2600	14.5000	+1.754%	3,610	-51.724%
2022-09-23	14.2500	14.2500	14.2500	14.2500	-1.724%	1,000	-50.877%
2022-09-21	14.4000	14.8500	13.7000	14.5000	-2.357%	3,883	-51.724%
2022-09-19	14.8500	14.8500	14.8500	14.8500	+2.414%	126	-52.862%
2022-09-16	14.5000	14.5000	14.5000	14.5000	0.000%	448	-51.724%
2022-09-12	14.5000	14.5000	14.5000	14.5000	+1.754%	338	-51.724%
2022-09-09	14.2500	14.2500	14.2500	14.2500	0.000%	200	-50.877%
2022-09-08	14.4000	14.4000	14.2500	14.2500	-1.384%	962	-50.877%
2022-09-07	14.3500	14.4500	14.3500	14.4500	-0.345%	977	-51.557%
2022-09-06	14.6000	14.8900	14.2500	14.5000	-3.140%	861	-51.724%
2022-09-02	14.9000	14.9700	14.9000	14.9700	+0.470%	329	-53.240%
2022-09-01	14.7500	14.9000	14.5000	14.9000	+0.608%	1,545	-53.020%
2022-08-30	14.8100	14.8100	14.8100	14.8100	+0.068%	200	-52.735%
2022-08-29	14.8500	14.8500	14.8000	14.8000	-0.588%	300	-52.703%
2022-08-25	14.8875	14.8875	14.8875	14.8875	+0.185%	308	-52.981%
2022-08-24	14.8600	14.8600	14.8600	14.8600	-0.933%	251	-52.894%
2022-08-19	15.0000	15.0000	15.0000	15.0000	0.000%	125	-53.333%
2022-08-16	14.8500	15.0000	14.8500	15.0000	0.000%	1,004	-53.333%
2022-08-15	15.0000	15.0000	15.0000	15.0000	-0.662%	290	-53.333%
2022-08-10	15.1000	15.1000	15.1000	15.1000	+1.684%	2,141	-53.642%
2022-08-09	14.9000	14.9000	14.8500	14.8500	-1.000%	1,278	-52.862%
2022-08-04	15.0000	15.0000	15.0000	15.0000	0.000%	202	-53.333%
2022-08-02	15.0000	15.0000	15.0000	15.0000	-0.332%	200	-53.333%
2022-08-01	15.1000	15.1000	15.0500	15.0500	+0.333%	1,481	-53.488%
2022-07-29	15.0000	15.0000	14.9000	15.0000	0.000%	900	-53.333%
2022-07-28	15.0000	15.0000	15.0000	15.0000	+1.010%	200	-53.333%
2022-07-27	14.8500	14.8500	14.8500	14.8500	0.000%	675	-52.862%
2022-07-25	14.8500	14.8500	14.8500	14.8500	0.000%	225	-52.862%
2022-07-21	15.1000	15.1000	14.8500	14.8500	-2.623%	300	-52.862%
2022-07-19	15.2500	15.2500	15.2500	15.2500	+0.660%	575	-54.098%
2022-07-18	15.2000	15.2000	15.1500	15.1500	-0.329%	720	-53.795%
2022-07-15	15.2000	15.2000	15.2000	15.2000	0.000%	300	-53.947%
2022-07-14	15.2000	15.2000	15.2000	15.2000	-0.654%	423	-53.947%
2022-07-13	15.2900	15.3000	15.2900	15.3000	0.000%	465	-54.248%
2022-07-08	15.3000	15.3000	15.3000	15.3000	+0.658%	1,120	-54.248%
2022-07-05	14.8000	15.2000	14.8000	15.2000	0.000%	252	-53.947%
2022-07-01	15.2000	15.2000	15.2000	15.2000	+2.703%	100	-53.947%
2022-06-30	14.9000	14.9000	14.7500	14.8000	-1.333%	1,102	-52.703%
2022-06-29	15.0000	15.0000	15.0000	15.0000	+0.536%	100	-53.333%
2022-06-27	15.0900	15.0900	14.9200	14.9200	-1.127%	200	-53.083%
2022-06-23	14.9000	15.0900	14.9000	15.0900	-0.724%	1,035	-53.612%
2022-06-22	14.9000	15.2000	14.9000	15.2000	+2.357%	562	-53.947%
2022-06-16	14.8500	14.9250	14.8500	14.8500	-0.336%	1,300	-52.862%
2022-06-15	15.5000	15.5000	14.9000	14.9000	0.000%	488	-53.020%
2022-06-14	14.9000	14.9000	14.9000	14.9000	-0.667%	300	-53.020%
2022-06-13	15.0000	15.0000	15.0000	15.0000	0.000%	1,745	-53.333%
2022-06-10	15.0000	15.0000	15.0000	15.0000	-1.639%	263	-53.333%
2022-06-08	15.2500	15.2500	15.2500	15.2500	0.000%	100	-54.098%
2022-06-07	15.2500	15.2500	15.2500	15.2500	-1.613%	600	-54.098%
2022-06-06	15.1000	15.5000	14.9000	15.5000	+1.974%	500	-54.839%
2022-06-01	15.1500	15.2000	15.0000	15.2000	-0.654%	887	-53.947%
2022-05-27	15.0000	15.4000	15.0000	15.3000	-1.099%	3,085	-54.248%
2022-05-26	15.4700	15.4700	15.4700	15.4700	+3.826%	204	-54.751%
2022-05-25	15.2600	15.2600	14.9000	14.9000	-0.667%	5,000	-53.020%
2022-05-24	15.3500	15.5000	14.9100	15.0000	-4.306%	23,986	-53.333%
2022-05-23	15.6750	15.6750	15.6750	15.6750	+2.787%	103	-55.343%
2022-05-20	15.2500	15.2500	15.2500	15.2500	-0.974%	471	-54.098%
2022-05-19	15.5000	15.7500	15.3000	15.4000	-0.645%	2,472	-54.545%
2022-05-18	15.5000	15.5000	15.5000	15.5000	0.000%	200	-54.839%
2022-05-17	15.5000	15.5000	15.5000	15.5000	+1.639%	210	-54.839%
2022-05-16	15.2500	15.2500	15.2500	15.2500	0.000%	100	-54.098%
2022-05-13	15.4000	15.4000	15.2500	15.2500	0.000%	470	-54.098%
2022-05-11	16.0000	16.0000	15.0000	15.2500	-5.280%	6,411	-54.098%
2022-05-10	16.1000	16.1000	15.7500	16.1000	0.000%	660	-56.522%
2022-05-09	16.3000	16.3000	16.0000	16.1000	-3.593%	2,576	-56.522%
2022-05-05	16.7000	16.7000	16.0000	16.7000	-0.772%	1,106	-58.084%
2022-05-04	16.5000	17.0000	16.4000	16.8300	+2.000%	4,311	-58.408%

.dark-mode .qSLmMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSLmMY{ color: #333333; background-color: white; border: 2px solid #333333; }CLWYCALLOWAY'S NURSERY INCstock OTC

CLWY
CALLOWAY'S NURSERY INC
stock OTC