Dark

CLWD
CloudCommerce, Inc. Common Stock
stock OTC

Inactive

Aug 5, 2021

0.0283USD-16.272%(-0.0055)96,969,640

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-05	0.0350	0.0380	0.02400	0.0283	-16.272%	96,969,640	0.000%
2021-08-04	0.0157	0.0347	0.01540	0.0338	+113.924%	69,081,180	-16.272%
2021-08-03	0.0155	0.0163	0.01520	0.0158	+1.282%	3,006,897	+79.114%
2021-08-02	0.0155	0.0164	0.01530	0.0156	+1.299%	1,718,888	+81.410%
2021-07-30	0.0165	0.0165	0.01530	0.0154	-3.750%	2,885,534	+83.766%
2021-07-29	0.0160	0.0169	0.01570	0.0160	-4.192%	2,459,905	+76.875%
2021-07-28	0.0170	0.0178	0.01550	0.0167	-1.765%	3,478,355	+69.461%
2021-07-27	0.0160	0.0179	0.01500	0.0170	+6.250%	4,078,395	+66.471%
2021-07-26	0.0174	0.0184	0.01400	0.0160	-8.046%	12,987,171	+76.875%
2021-07-23	0.0190	0.0190	0.01680	0.0174	+0.578%	1,773,801	+62.644%
2021-07-22	0.0171	0.0184	0.01700	0.0173	+0.581%	986,972	+63.584%
2021-07-21	0.0180	0.0180	0.01680	0.0172	+2.381%	1,534,506	+64.535%
2021-07-20	0.0182	0.0193	0.01680	0.0168	-5.618%	3,240,432	+68.452%
2021-07-19	0.0178	0.0190	0.01730	0.0178	-0.559%	2,717,626	+58.989%
2021-07-16	0.0187	0.0194	0.01790	0.0179	-6.771%	2,196,505	+58.101%
2021-07-15	0.0195	0.0207	0.01900	0.0192	-2.041%	3,039,836	+47.396%
2021-07-14	0.0204	0.0215	0.01920	0.0196	-3.922%	3,865,825	+44.388%
2021-07-13	0.0200	0.0220	0.01960	0.0204	+1.493%	1,959,084	+38.725%
2021-07-12	0.0210	0.0220	0.01950	0.0201	-1.471%	2,545,974	+40.796%
2021-07-09	0.0195	0.0204	0.01890	0.0204	+4.615%	1,946,776	+38.725%
2021-07-06	0.0205	0.0212	0.01900	0.0195	-8.019%	2,634,688	+45.128%
2021-07-02	0.0205	0.0219	0.01970	0.0212	-3.196%	4,644,391	+33.491%
2021-07-01	0.0235	0.0235	0.02130	0.0219	-6.410%	1,942,615	+29.224%
2021-06-30	0.0208	0.0240	0.02080	0.0234	+9.859%	5,435,717	+20.940%
2021-06-29	0.0229	0.0229	0.01950	0.0213	+1.429%	4,275,074	+32.864%
2021-06-28	0.0215	0.0215	0.02000	0.0210	+2.941%	2,267,389	+34.762%
2021-06-25	0.0199	0.0230	0.01990	0.0204	-0.488%	2,232,815	+38.725%
2021-06-24	0.0206	0.0213	0.01900	0.0205	+2.500%	3,468,209	+38.049%
2021-06-23	0.0193	0.0210	0.01870	0.0200	+4.167%	4,866,269	+41.500%
2021-06-22	0.0187	0.0200	0.01870	0.0192	+2.674%	2,138,496	+47.396%
2021-06-21	0.0194	0.0205	0.01800	0.0187	-4.103%	5,507,139	+51.337%
2021-06-18	0.0213	0.0214	0.01950	0.0195	-2.500%	4,933,795	+45.128%
2021-06-17	0.0230	0.0230	0.01950	0.0200	-9.910%	6,808,948	+41.500%
2021-06-16	0.0215	0.0237	0.02150	0.0222	+2.304%	7,956,698	+27.477%
2021-06-15	0.0210	0.0259	0.02100	0.0217	+3.333%	13,303,157	+30.415%
2021-06-14	0.0219	0.0235	0.02100	0.0210	-3.670%	4,848,641	+34.762%
2021-06-11	0.0230	0.0230	0.02150	0.0218	-0.909%	2,694,915	+29.817%
2021-06-10	0.0250	0.0250	0.02150	0.0220	-7.563%	4,122,067	+28.636%
2021-06-09	0.0245	0.0252	0.02230	0.0238	-4.800%	6,066,857	+18.908%
2021-06-08	0.0230	0.0277	0.02250	0.0250	+8.696%	13,951,406	+13.200%
2021-06-07	0.0207	0.0234	0.02070	0.0230	+9.524%	5,617,679	+23.043%
2021-06-04	0.0230	0.0230	0.02050	0.0210	-3.226%	3,196,073	+34.762%
2021-06-03	0.0210	0.0231	0.01850	0.0217	+7.426%	7,093,763	+30.415%
2021-06-02	0.0225	0.0250	0.01850	0.0202	-11.013%	17,770,152	+40.099%
2021-06-01	0.0176	0.0229	0.01680	0.0227	+31.977%	11,163,688	+24.670%
2021-05-28	0.0146	0.0180	0.01460	0.0172	+15.436%	4,836,439	+64.535%
2021-05-27	0.0154	0.0168	0.01470	0.0149	-3.871%	5,704,708	+89.933%
2021-05-26	0.0198	0.0198	0.01520	0.0155	-13.889%	10,049,446	+82.581%
2021-05-25	0.0203	0.0229	0.01700	0.0180	-12.195%	13,288,770	+57.222%
2021-05-24	0.0154	0.0211	0.01490	0.0205	+36.667%	35,518,997	+38.049%
2021-05-21	0.0152	0.0156	0.01460	0.0150	0.000%	13,303,384	+88.667%
2021-05-20	0.0154	0.0154	0.01400	0.0150	0.000%	4,729,730	+88.667%
2021-05-19	0.0160	0.0160	0.01430	0.0150	0.000%	3,971,379	+88.667%
2021-05-18	0.0146	0.0151	0.01400	0.0150	+2.740%	8,666,445	+88.667%
2021-05-17	0.0159	0.0159	0.01450	0.0146	-5.195%	5,941,551	+93.836%
2021-05-14	0.0155	0.0160	0.01450	0.0154	+2.667%	4,231,585	+83.766%
2021-05-13	0.0155	0.0162	0.01400	0.0150	-3.226%	5,401,582	+88.667%
2021-05-12	0.0162	0.0175	0.01500	0.0155	-3.125%	9,283,642	+82.581%
2021-05-11	0.0166	0.0166	0.01470	0.0160	-3.614%	7,595,848	+76.875%
2021-05-10	0.0175	0.0191	0.01600	0.0166	-1.775%	8,303,400	+70.482%
2021-05-07	0.0167	0.0180	0.01650	0.0169	+1.198%	3,839,539	+67.456%
2021-05-06	0.0162	0.0184	0.01590	0.0167	+2.454%	13,958,380	+69.461%
2021-05-05	0.0170	0.0185	0.01600	0.0163	-6.857%	11,297,623	+73.620%
2021-05-04	0.0185	0.0195	0.01670	0.0175	-8.377%	11,987,800	+61.714%
2021-05-03	0.0210	0.0210	0.01800	0.0191	-8.612%	14,479,009	+48.168%
2021-04-30	0.0209	0.0220	0.02000	0.0209	-2.336%	8,812,703	+35.407%
2021-04-29	0.0205	0.0230	0.02050	0.0214	+1.905%	5,390,683	+32.243%
2021-04-28	0.0250	0.0250	0.02000	0.0210	+1.942%	7,279,560	+34.762%
2021-04-27	0.0230	0.0230	0.02010	0.0206	-7.207%	11,399,169	+37.379%
2021-04-26	0.0240	0.0278	0.02220	0.0222	-5.932%	13,711,870	+27.477%
2021-04-23	0.0227	0.0263	0.02150	0.0236	+2.165%	11,152,489	+19.915%
2021-04-22	0.0300	0.0300	0.02200	0.0231	-7.600%	13,808,437	+22.511%
2021-04-21	0.0260	0.0272	0.02200	0.0250	+14.155%	14,495,700	+13.200%
2021-04-20	0.0230	0.0285	0.02000	0.0219	+2.817%	34,721,162	+29.224%
2021-04-19	0.0290	0.0290	0.02010	0.0213	-19.925%	21,533,392	+32.864%
2021-04-16	0.0256	0.0355	0.02210	0.0266	+2.308%	35,722,733	+6.391%
2021-04-15	0.0300	0.0311	0.02500	0.0260	-13.333%	9,706,482	+8.846%
2021-04-14	0.0309	0.0320	0.02990	0.0300	-2.597%	9,238,896	-5.667%
2021-04-13	0.0329	0.0329	0.03040	0.0308	-6.383%	5,042,566	-8.117%
2021-04-12	0.0340	0.0352	0.03170	0.0329	-5.460%	7,331,667	-13.982%
2021-04-09	0.0346	0.0364	0.03210	0.0348	-1.972%	5,089,268	-18.678%
2021-04-08	0.0370	0.0370	0.03450	0.0355	-4.054%	6,236,543	-20.282%
2021-04-07	0.0384	0.0390	0.03560	0.0370	-3.646%	7,569,012	-23.514%
2021-04-06	0.0364	0.0399	0.03500	0.0384	+5.205%	3,125,374	-26.302%
2021-04-05	0.0374	0.0408	0.03500	0.0365	-9.429%	7,432,815	-22.466%
2021-04-01	0.0445	0.0445	0.03650	0.0403	+5.774%	7,340,903	-29.777%
2021-03-31	0.0403	0.0450	0.03810	0.0381	-3.544%	6,955,425	-25.722%
2021-03-30	0.0430	0.0540	0.03780	0.0395	-1.250%	45,721,018	-28.354%
2021-03-29	0.0410	0.0430	0.03650	0.0400	+0.251%	3,109,015	-29.250%
2021-03-26	0.0385	0.0430	0.03680	0.0399	+2.308%	6,463,614	-29.073%
2021-03-25	0.0450	0.0450	0.03650	0.0390	-8.451%	6,233,284	-27.436%
2021-03-24	0.0500	0.0500	0.04200	0.0426	-8.190%	5,686,434	-33.568%
2021-03-23	0.0470	0.0498	0.04500	0.0464	-6.827%	4,279,162	-39.009%
2021-03-22	0.0530	0.0530	0.04700	0.0498	-1.386%	4,508,089	-43.173%
2021-03-19	0.0510	0.0560	0.04700	0.0505	+5.208%	5,058,999	-43.960%
2021-03-18	0.0490	0.0520	0.04600	0.0480	-3.030%	5,316,428	-41.042%
2021-03-17	0.0520	0.0520	0.04660	0.0495	-4.808%	6,060,076	-42.828%
2021-03-16	0.0529	0.0550	0.05000	0.0520	-3.704%	5,263,410	-45.577%
2021-03-15	0.0500	0.0550	0.04700	0.0540	-1.818%	5,598,469	-47.593%
2021-03-12	0.0597	0.0597	0.04550	0.0550	-1.786%	9,094,940	-48.545%
2021-03-11	0.0560	0.0640	0.05500	0.0560	0.000%	8,155,975	-49.464%
2021-03-10	0.0610	0.0663	0.05500	0.0560	-6.667%	8,276,850	-49.464%
2021-03-09	0.0680	0.0680	0.04600	0.0600	+27.660%	29,897,981	-52.833%
2021-03-08	0.0550	0.0550	0.04640	0.0470	+3.524%	12,313,679	-39.787%
2021-03-05	0.0510	0.0650	0.04110	0.0454	-15.926%	29,373,705	-37.665%
2021-03-04	0.0650	0.0750	0.04100	0.0540	-19.403%	27,595,422	-47.593%
2021-03-03	0.0730	0.0799	0.06500	0.0670	-10.667%	9,012,472	-57.761%
2021-03-02	0.0748	0.0800	0.07000	0.0750	+0.267%	5,796,455	-62.267%
2021-03-01	0.0810	0.0900	0.07200	0.0748	-6.500%	12,773,466	-62.166%
2021-02-26	0.0710	0.0840	0.07100	0.0800	-5.437%	10,286,944	-64.625%
2021-02-25	0.0930	0.0946	0.08000	0.0846	-6.000%	7,761,224	-66.548%
2021-02-24	0.0903	0.1000	0.08550	0.0900	+4.651%	10,054,793	-68.556%
2021-02-23	0.0919	0.0940	0.07500	0.0860	-7.527%	13,094,361	-67.093%
2021-02-22	0.1000	0.1100	0.09000	0.0930	+1.307%	12,786,139	-69.570%
2021-02-19	0.1102	0.1102	0.08900	0.0918	-19.474%	35,761,972	-69.172%
2021-02-18	0.1128	0.1320	0.09800	0.1140	+1.064%	24,050,148	-75.175%
2021-02-17	0.1230	0.1300	0.10200	0.1128	-8.293%	10,825,857	-74.911%
2021-02-16	0.1386	0.1399	0.12000	0.1230	-4.280%	9,313,531	-76.992%
2021-02-12	0.1202	0.1300	0.11500	0.1285	+2.882%	10,847,484	-77.977%
2021-02-11	0.1400	0.1500	0.11500	0.1249	-7.481%	13,929,711	-77.342%
2021-02-10	0.1649	0.1850	0.11200	0.1350	-15.993%	52,720,900	-79.037%
2021-02-09	0.1030	0.1610	0.10180	0.1607	+60.700%	66,823,108	-82.390%
2021-02-08	0.0950	0.1100	0.09400	0.1000	-3.846%	21,953,711	-71.700%
2021-02-05	0.1087	0.1134	0.10000	0.1040	+2.970%	25,965,435	-72.788%
2021-02-04	0.0890	0.1050	0.08860	0.1010	+23.021%	30,499,436	-71.980%
2021-02-03	0.0890	0.0890	0.08000	0.0821	-4.535%	9,942,809	-65.530%
2021-02-02	0.0863	0.0890	0.07600	0.0860	0.000%	8,045,422	-67.093%
2021-02-01	0.0900	0.0903	0.08000	0.0860	-3.371%	10,256,516	-67.093%
2021-01-29	0.0900	0.0986	0.08500	0.0890	+1.136%	9,272,624	-68.202%
2021-01-28	0.0990	0.1099	0.08100	0.0880	-10.204%	18,364,449	-67.841%
2021-01-27	0.1335	0.1349	0.08500	0.0980	-21.600%	47,794,262	-71.122%
2021-01-26	0.0900	0.1280	0.08200	0.1250	+57.233%	84,482,365	-77.360%
2021-01-25	0.0809	0.0850	0.07000	0.0795	+0.633%	31,510,191	-64.403%
2021-01-22	0.0830	0.0830	0.07200	0.0790	-4.242%	19,232,951	-64.177%
2021-01-21	0.0999	0.0999	0.07500	0.0825	-11.003%	23,456,318	-65.697%
2021-01-20	0.1070	0.1100	0.07450	0.0927	-9.207%	50,182,090	-69.471%
2021-01-19	0.1299	0.1299	0.10000	0.1021	+4.397%	52,731,759	-72.282%
2021-01-15	0.1250	0.1250	0.09150	0.0978	-18.568%	74,467,390	-71.063%
2021-01-14	0.1791	0.1791	0.09700	0.1201	-28.935%	182,191,762	-76.436%
2021-01-13	0.1551	0.1830	0.12800	0.1690	+32.549%	198,652,407	-83.254%
2021-01-12	0.0721	0.1296	0.06500	0.1275	+99.531%	151,410,814	-77.804%
2021-01-11	0.0590	0.0720	0.05100	0.0639	+36.247%	111,507,298	-55.712%
2021-01-08	0.0260	0.0735	0.02600	0.0469	+99.574%	402,455,831	-39.659%
2021-01-07	0.0081	0.0300	0.00780	0.0235	+197.468%	356,867,319	+20.426%
2021-01-06	0.0073	0.0098	0.00700	0.0079	+16.176%	57,503,162	+258.228%
2021-01-05	0.0065	0.0069	0.00600	0.0068	+4.615%	8,946,978	+316.176%
2021-01-04	0.0065	0.0065	0.00600	0.0065	+1.562%	4,845,960	+335.385%
2020-12-31	0.0056	0.0064	0.00560	0.0064	+3.226%	5,107,030	+342.188%
2020-12-30	0.0058	0.0066	0.00570	0.0062	+8.772%	3,508,250	+356.452%
2020-12-29	0.0060	0.0067	0.00550	0.0057	+3.636%	8,472,003	+396.491%
2020-12-28	0.0057	0.0059	0.00520	0.0055	-3.509%	6,320,450	+414.545%
2020-12-24	0.0053	0.0057	0.00510	0.0057	+5.556%	1,532,480	+396.491%
2020-12-23	0.0056	0.0059	0.00500	0.0054	-1.818%	9,598,359	+424.074%
2020-12-22	0.0056	0.0057	0.00510	0.0055	0.000%	10,662,686	+414.545%
2020-12-21	0.0060	0.0067	0.00490	0.0055	-6.780%	14,792,938	+414.545%
2020-12-18	0.0062	0.0063	0.00540	0.0059	-6.349%	31,113,847	+379.661%
2020-12-17	0.0065	0.0069	0.00600	0.0063	+5.000%	11,771,647	+349.206%
2020-12-16	0.0070	0.0077	0.00600	0.0060	-17.808%	10,361,084	+371.667%
2020-12-15	0.0068	0.0080	0.00620	0.0073	+7.353%	17,987,275	+287.671%
2020-12-14	0.0058	0.0068	0.00570	0.0068	+13.333%	13,204,144	+316.176%
2020-12-11	0.0062	0.0065	0.00580	0.0060	-4.762%	5,756,823	+371.667%
2020-12-10	0.0057	0.0065	0.00570	0.0063	+1.613%	2,897,176	+349.206%
2020-12-09	0.0061	0.0066	0.00550	0.0062	0.000%	16,722,845	+356.452%
2020-12-08	0.0064	0.0074	0.00590	0.0062	-1.587%	20,239,705	+356.452%
2020-12-07	0.0069	0.0070	0.00600	0.0063	+1.613%	2,552,928	+349.206%
2020-12-04	0.0065	0.0070	0.00550	0.0062	-4.615%	16,451,915	+356.452%
2020-12-03	0.0074	0.0075	0.00640	0.0065	-7.143%	7,727,524	+335.385%
2020-12-02	0.0074	0.0074	0.00648	0.0070	-5.405%	5,053,476	+304.286%
2020-12-01	0.0060	0.0080	0.00590	0.0074	+17.460%	19,296,743	+282.432%
2020-11-30	0.0067	0.0067	0.00595	0.0063	-37.000%	7,797,409	+349.206%
2020-11-27	0.0100	0.0100	0.01000	0.0100	0.000%	3,529,674	+183.000%
2020-11-25	0.0100	0.0100	0.01000	0.0100	+44.928%	3,182,555	+183.000%
2020-11-24	0.0074	0.0075	0.00640	0.0069	-31.000%	10,126,755	+310.145%
2020-11-23	0.0100	0.0100	0.01000	0.0100	+51.515%	4,707,428	+183.000%
2020-11-20	0.0061	0.0066	0.00610	0.0066	+8.197%	7,465,867	+328.788%
2020-11-19	0.0072	0.0077	0.00580	0.0061	-15.278%	23,840,470	+363.934%
2020-11-18	0.0073	0.0082	0.00650	0.0072	+4.348%	17,968,619	+293.056%
2020-11-17	0.0077	0.0078	0.00670	0.0069	-5.479%	10,127,761	+310.145%
2020-11-16	0.0079	0.0082	0.00680	0.0073	+4.286%	16,340,890	+287.671%
2020-11-13	0.0086	0.0101	0.00660	0.0070	-18.605%	24,039,713	+304.286%
2020-11-12	0.0078	0.0103	0.00780	0.0086	-2.273%	17,869,945	+229.070%
2020-11-11	0.0079	0.0097	0.00760	0.0088	+11.392%	16,855,577	+221.591%
2020-11-10	0.0076	0.0085	0.00760	0.0079	-1.250%	4,570,520	+258.228%
2020-11-09	0.0083	0.0084	0.00750	0.0080	-2.439%	2,524,121	+253.750%
2020-11-06	0.0081	0.0085	0.00750	0.0082	-1.205%	4,733,188	+245.122%
2020-11-05	0.0090	0.0090	0.00800	0.0083	-4.598%	4,244,803	+240.964%
2020-11-04	0.0085	0.0088	0.00790	0.0087	+3.571%	5,558,108	+225.287%
2020-11-03	0.0086	0.0095	0.00830	0.0084	-3.448%	6,995,634	+236.905%
2020-11-02	0.0090	0.0090	0.00800	0.0087	-4.396%	4,333,510	+225.287%
2020-10-30	0.0091	0.0094	0.00820	0.0091	+7.059%	4,251,608	+210.989%
2020-10-29	0.0084	0.0095	0.00840	0.0085	+1.190%	2,757,311	+232.941%
2020-10-28	0.0087	0.0095	0.00800	0.0084	-3.448%	5,406,388	+236.905%
2020-10-27	0.0082	0.0106	0.00740	0.0087	+8.750%	11,756,441	+225.287%
2020-10-26	0.0088	0.0088	0.00800	0.0080	-9.091%	6,107,351	+253.750%
2020-10-23	0.0093	0.0095	0.00840	0.0088	-5.376%	6,282,420	+221.591%
2020-10-22	0.0103	0.0108	0.00870	0.0093	-6.061%	19,350,038	+204.301%
2020-10-21	0.0085	0.0110	0.00620	0.0099	+26.923%	47,209,148	+185.859%
2020-10-20	0.0060	0.0095	0.00560	0.0078	+23.810%	35,545,320	+262.821%
2020-10-19	0.0067	0.0071	0.00620	0.0063	-7.353%	3,484,087	+349.206%
2020-10-16	0.0065	0.0070	0.00510	0.0068	+4.615%	4,821,200	+316.176%
2020-10-15	0.0062	0.0069	0.00580	0.0065	-1.515%	5,892,033	+335.385%
2020-10-14	0.0054	0.0070	0.00530	0.0066	+22.222%	4,181,135	+328.788%
2020-10-13	0.0053	0.0055	0.00490	0.0054	+1.887%	4,255,514	+424.074%
2020-10-12	0.0060	0.0060	0.00440	0.0053	-3.636%	3,784,361	+433.962%
2020-10-09	0.0052	0.0055	0.00480	0.0055	+1.852%	1,833,070	+414.545%
2020-10-08	0.0060	0.0060	0.00510	0.0054	+3.846%	5,907,948	+424.074%
2020-10-07	0.0052	0.0058	0.00500	0.0052	-7.143%	5,829,081	+444.231%
2020-10-06	0.0055	0.0059	0.00480	0.0056	-5.085%	7,369,238	+405.357%
2020-10-05	0.0060	0.0060	0.00520	0.0059	+5.357%	3,220,567	+379.661%
2020-10-02	0.0060	0.0060	0.00560	0.0056	-6.667%	5,740,720	+405.357%
2020-10-01	0.0069	0.0070	0.00600	0.0060	-7.692%	2,056,084	+371.667%
2020-09-30	0.0055	0.0071	0.00550	0.0065	+8.333%	9,516,953	+335.385%
2020-09-29	0.0061	0.0062	0.00520	0.0060	-4.762%	16,838,775	+371.667%
2020-09-28	0.0072	0.0072	0.00580	0.0063	-5.970%	6,849,447	+349.206%
2020-09-25	0.0070	0.0071	0.00620	0.0067	-2.899%	3,629,625	+322.388%
2020-09-24	0.0070	0.0079	0.00600	0.0069	-1.429%	4,964,154	+310.145%
2020-09-23	0.0071	0.0072	0.00620	0.0070	-1.408%	938,886	+304.286%
2020-09-22	0.0071	0.0079	0.00630	0.0071	-1.389%	6,881,104	+298.592%
2020-09-21	0.0068	0.0074	0.00630	0.0072	-2.703%	1,489,783	+293.056%
2020-09-18	0.0073	0.0074	0.00650	0.0074	+1.370%	3,488,515	+282.432%
2020-09-17	0.0070	0.0074	0.00660	0.0073	+2.817%	1,756,200	+287.671%
2020-09-16	0.0079	0.0079	0.00630	0.0071	-8.974%	5,887,845	+298.592%
2020-09-15	0.0077	0.0087	0.00700	0.0078	-3.704%	4,547,706	+262.821%
2020-09-14	0.0075	0.0086	0.00710	0.0081	+8.000%	4,219,040	+249.383%
2020-09-11	0.0064	0.0080	0.00630	0.0075	+5.634%	4,234,027	+277.333%
2020-09-10	0.0063	0.0080	0.00630	0.0071	+2.899%	11,434,348	+298.592%
2020-09-09	0.0071	0.0071	0.00600	0.0069	-1.429%	4,220,510	+310.145%
2020-09-08	0.0079	0.0079	0.00600	0.0070	-11.392%	9,536,365	+304.286%
2020-09-04	0.0073	0.0080	0.00340	0.0079	0.000%	17,372,368	+258.228%
2020-09-03	0.0076	0.0085	0.00700	0.0079	0.000%	7,635,164	+258.228%
2020-09-02	0.0075	0.0083	0.00750	0.0079	+2.597%	6,156,182	+258.228%
2020-09-01	0.0081	0.0085	0.00760	0.0077	-1.282%	3,265,286	+267.532%
2020-08-31	0.0084	0.0087	0.00770	0.0078	-10.345%	3,620,395	+262.821%
2020-08-28	0.0085	0.0088	0.00760	0.0087	+2.353%	8,769,347	+225.287%
2020-08-27	0.0082	0.0090	0.00760	0.0085	0.000%	3,537,410	+232.941%
2020-08-26	0.0089	0.0090	0.00750	0.0085	+1.190%	10,680,474	+232.941%
2020-08-25	0.0088	0.0091	0.00780	0.0084	-3.448%	9,394,271	+236.905%
2020-08-24	0.0090	0.0092	0.00790	0.0087	-5.435%	12,044,326	+225.287%
2020-08-21	0.0093	0.0096	0.00860	0.0092	-4.167%	6,607,855	+207.609%
2020-08-20	0.0097	0.0100	0.00900	0.0096	0.000%	5,645,327	+194.792%
2020-08-19	0.0088	0.0100	0.00880	0.0096	+10.345%	7,149,989	+194.792%
2020-08-18	0.0096	0.0100	0.00850	0.0087	-9.375%	11,818,286	+225.287%
2020-08-17	0.0105	0.0105	0.00900	0.0096	0.000%	10,080,601	+194.792%
2020-08-14	0.0119	0.0130	0.00910	0.0096	-26.154%	22,694,158	+194.792%
2020-08-13	0.0105	0.0131	0.01050	0.0130	+7.438%	10,554,033	+117.692%
2020-08-12	0.0120	0.0130	0.01100	0.0121	+0.833%	13,395,548	+133.884%
2020-08-11	0.0123	0.0140	0.01100	0.0120	-10.448%	16,909,213	+135.833%
2020-08-10	0.0161	0.0163	0.01200	0.0134	-10.667%	34,060,548	+111.194%
2020-08-07	0.0104	0.0155	0.00950	0.0150	+37.615%	47,765,557	+88.667%
2020-08-06	0.0093	0.0145	0.00910	0.0109	+19.780%	43,727,603	+159.633%
2020-08-05	0.0089	0.0092	0.00700	0.0091	+1.111%	11,091,431	+210.989%
2020-08-04	0.0090	0.0098	0.00830	0.0090	0.000%	10,160,075	+214.444%
2020-08-03	0.0100	0.0100	0.00840	0.0090	-9.091%	11,089,846	+214.444%
2020-07-31	0.0090	0.0110	0.00900	0.0099	+2.062%	11,727,530	+185.859%
2020-07-30	0.0103	0.0126	0.00880	0.0097	-5.825%	23,323,764	+191.753%
2020-07-29	0.0085	0.0120	0.00850	0.0103	+19.767%	22,668,383	+174.757%
2020-07-28	0.0087	0.0090	0.00800	0.0086	+1.176%	6,932,402	+229.070%
2020-07-27	0.0090	0.0092	0.00820	0.0085	-4.494%	6,630,118	+232.941%
2020-07-24	0.0098	0.0098	0.00840	0.0089	0.000%	3,317,841	+217.978%
2020-07-23	0.0083	0.0098	0.00820	0.0089	-9.184%	4,719,105	+217.978%
2020-07-22	0.0099	0.0100	0.00870	0.0098	+5.376%	4,579,303	+188.776%
2020-07-21	0.0080	0.0099	0.00800	0.0093	-1.064%	10,756,479	+204.301%
2020-07-20	0.0098	0.0098	0.00770	0.0094	-1.053%	19,247,492	+201.064%
2020-07-17	0.0095	0.0110	0.00860	0.0095	-1.042%	18,889,848	+197.895%
2020-07-16	0.0116	0.0120	0.00860	0.0096	-18.644%	31,282,316	+194.792%
2020-07-15	0.0137	0.0137	0.01120	0.0118	-9.231%	14,898,844	+139.831%
2020-07-14	0.0120	0.0145	0.01200	0.0130	+11.111%	20,700,676	+117.692%
2020-07-13	0.0134	0.0137	0.01090	0.0117	-11.364%	19,905,398	+141.880%
2020-07-10	0.0120	0.0153	0.01140	0.0132	+13.793%	27,480,211	+114.394%
2020-07-09	0.0118	0.0130	0.01010	0.0116	0.000%	13,738,392	+143.966%
2020-07-08	0.0100	0.0130	0.01000	0.0116	0.000%	25,925,452	+143.966%
2020-07-07	0.0144	0.0144	0.01030	0.0116	-17.143%	31,397,640	+143.966%
2020-07-06	0.0145	0.0163	0.01200	0.0140	-3.448%	80,593,730	+102.143%
2020-07-02	0.0086	0.0156	0.00770	0.0145	+83.544%	179,324,501	+95.172%
2020-07-01	0.0078	0.0090	0.00740	0.0079	+3.947%	9,612,290	+258.228%
2020-06-30	0.0091	0.0091	0.00720	0.0076	-10.588%	17,459,773	+272.368%
2020-06-29	0.0075	0.0095	0.00750	0.0085	+32.813%	31,296,355	+232.941%
2020-06-26	0.0074	0.0074	0.00580	0.0064	-12.329%	18,790,437	+342.188%
2020-06-25	0.0060	0.0081	0.00550	0.0073	+21.667%	22,061,588	+287.671%
2020-06-24	0.0089	0.0089	0.00520	0.0060	-31.034%	42,044,465	+371.667%
2020-06-23	0.0100	0.0100	0.00690	0.0087	-6.452%	63,983,267	+225.287%
2020-06-22	0.0071	0.0105	0.00710	0.0093	+29.167%	82,507,064	+204.301%
2020-06-19	0.0068	0.0083	0.00550	0.0072	+20.000%	66,418,526	+293.056%
2020-06-18	0.0059	0.0075	0.00500	0.0060	+27.660%	84,404,694	+371.667%
2020-06-17	0.0036	0.0060	0.00350	0.0047	+38.235%	152,385,788	+502.128%
2020-06-16	0.0017	0.0045	0.00170	0.0034	+112.500%	242,540,374	+732.353%
2020-06-15	0.0017	0.0017	0.00140	0.0016	-5.882%	4,491,338	+1,668.750%
2020-06-12	0.0015	0.0017	0.00130	0.0017	0.000%	15,598,441	+1,564.706%
2020-06-11	0.0017	0.0017	0.00140	0.0017	0.000%	5,870,778	+1,564.706%
2020-06-10	0.0018	0.0018	0.00160	0.0017	-5.556%	3,433,281	+1,564.706%
2020-06-09	0.0017	0.0019	0.00140	0.0018	+5.882%	11,328,929	+1,472.222%
2020-06-08	0.0018	0.0018	0.00160	0.0017	0.000%	4,550,567	+1,564.706%
2020-06-05	0.0016	0.0017	0.00140	0.0017	0.000%	6,249,828	+1,564.706%
2020-06-04	0.0016	0.0017	0.00150	0.0017	-5.556%	3,409,447	+1,564.706%
2020-06-03	0.0018	0.0018	0.00140	0.0018	0.000%	3,500,217	+1,472.222%
2020-06-02	0.0017	0.0018	0.00150	0.0018	+5.882%	3,160,368	+1,472.222%
2020-06-01	0.0017	0.0017	0.00150	0.0017	0.000%	2,954,802	+1,564.706%
2020-05-29	0.0018	0.0018	0.00150	0.0017	-5.556%	5,817,796	+1,564.706%
2020-05-28	0.0016	0.0019	0.00150	0.0018	+20.000%	5,359,026	+1,472.222%
2020-05-27	0.0017	0.0017	0.00140	0.0015	-11.765%	2,427,787	+1,786.667%
2020-05-26	0.0016	0.0018	0.00140	0.0017	0.000%	3,681,279	+1,564.706%
2020-05-22	0.0014	0.0017	0.00140	0.0017	+13.333%	5,517,376	+1,564.706%
2020-05-21	0.0017	0.0017	0.00120	0.0015	-16.667%	32,467,012	+1,786.667%
2020-05-20	0.0018	0.0019	0.00170	0.0018	-5.263%	5,696,928	+1,472.222%
2020-05-19	0.0018	0.0020	0.00180	0.0019	0.000%	11,702,965	+1,389.474%
2020-05-18	0.0023	0.0023	0.00190	0.0019	-17.391%	6,402,589	+1,389.474%
2020-05-15	0.0022	0.0024	0.00200	0.0023	+15.000%	7,869,858	+1,130.435%
2020-05-14	0.0019	0.0022	0.00180	0.0020	+5.263%	12,953,624	+1,315.000%
2020-05-13	0.0020	0.0020	0.00170	0.0019	-5.000%	3,669,657	+1,389.474%
2020-05-12	0.0019	0.0020	0.00180	0.0020	+5.263%	5,343,084	+1,315.000%
2020-05-11	0.0018	0.0020	0.00180	0.0019	+5.556%	3,474,920	+1,389.474%
2020-05-08	0.0019	0.0020	0.00180	0.0018	-5.263%	7,967,841	+1,472.222%
2020-05-07	0.0020	0.0020	0.00180	0.0019	-5.000%	2,596,487	+1,389.474%
2020-05-06	0.0018	0.0020	0.00180	0.0020	+11.111%	858,430	+1,315.000%
2020-05-05	0.0020	0.0021	0.00170	0.0018	-10.000%	6,905,937	+1,472.222%
2020-05-04	0.0018	0.0020	0.00180	0.0020	0.000%	947,052	+1,315.000%
2020-05-01	0.0021	0.0021	0.00180	0.0020	-4.762%	4,682,421	+1,315.000%
2020-04-30	0.0020	0.0022	0.00190	0.0021	+5.000%	1,439,298	+1,247.619%
2020-04-29	0.0020	0.0022	0.00190	0.0020	0.000%	3,869,077	+1,315.000%
2020-04-28	0.0025	0.0027	0.00200	0.0020	-20.000%	16,190,085	+1,315.000%
2020-04-27	0.0020	0.0028	0.00190	0.0025	+38.889%	17,376,628	+1,032.000%
2020-04-24	0.0020	0.0021	0.00170	0.0018	-5.263%	1,643,013	+1,472.222%
2020-04-23	0.0019	0.0020	0.00170	0.0019	-5.000%	4,477,595	+1,389.474%
2020-04-22	0.0023	0.0023	0.00180	0.0020	-9.091%	5,855,136	+1,315.000%
2020-04-21	0.0020	0.0023	0.00200	0.0022	0.000%	4,128,729	+1,186.364%
2020-04-20	0.0021	0.0024	0.00200	0.0022	0.000%	4,714,979	+1,186.364%
2020-04-17	0.0019	0.0023	0.00180	0.0022	+10.000%	6,719,463	+1,186.364%
2020-04-16	0.0024	0.0024	0.00170	0.0020	-13.043%	5,432,840	+1,315.000%
2020-04-15	0.0025	0.0025	0.00160	0.0023	-8.000%	13,650,835	+1,130.435%
2020-04-14	0.0015	0.0027	0.00140	0.0025	+66.667%	61,373,883	+1,032.000%
2020-04-13	0.0020	0.0020	0.00100	0.0015	-21.053%	21,929,489	+1,786.667%
2020-04-09	0.0016	0.0020	0.00150	0.0019	+5.556%	5,125,298	+1,389.474%
2020-04-08	0.0018	0.0020	0.00160	0.0018	+12.500%	3,449,268	+1,472.222%
2020-04-07	0.0015	0.0018	0.00150	0.0016	+6.667%	5,000,138	+1,668.750%
2020-04-06	0.0018	0.0018	0.00110	0.0015	-16.667%	30,902,669	+1,786.667%
2020-04-03	0.0017	0.0022	0.00160	0.0018	0.000%	4,595,808	+1,472.222%
2020-04-02	0.0020	0.0020	0.00160	0.0018	-10.000%	2,804,782	+1,472.222%
2020-04-01	0.0017	0.0020	0.00160	0.0020	+5.263%	2,124,067	+1,315.000%
2020-03-31	0.0018	0.0019	0.00160	0.0019	-20.833%	9,059,529	+1,389.474%
2020-03-30	0.0020	0.0024	0.00170	0.0024	+4.348%	2,515,414	+1,079.167%
2020-03-27	0.0021	0.0024	0.00180	0.0023	+9.524%	1,515,025	+1,130.435%
2020-03-26	0.0020	0.0021	0.00180	0.0021	+5.000%	4,394,402	+1,247.619%
2020-03-25	0.0022	0.0022	0.00170	0.0020	-4.762%	1,931,303	+1,315.000%
2020-03-24	0.0019	0.0022	0.00160	0.0021	+16.667%	4,848,804	+1,247.619%
2020-03-23	0.0025	0.0025	0.00180	0.0018	-28.000%	3,249,807	+1,472.222%
2020-03-20	0.0024	0.0026	0.00200	0.0025	+4.167%	1,879,868	+1,032.000%
2020-03-19	0.0020	0.0025	0.00180	0.0024	+4.348%	3,527,757	+1,079.167%
2020-03-18	0.0025	0.0025	0.00170	0.0023	-8.000%	5,680,509	+1,130.435%
2020-03-17	0.0019	0.0027	0.00190	0.0025	+38.889%	9,409,758	+1,032.000%
2020-03-16	0.0019	0.0019	0.00150	0.0018	0.000%	3,105,171	+1,472.222%
2020-03-13	0.0018	0.0018	0.00160	0.0018	0.000%	2,012,972	+1,472.222%
2020-03-12	0.0020	0.0020	0.00140	0.0018	-10.000%	17,264,160	+1,472.222%
2020-03-11	0.0022	0.0024	0.00170	0.0020	0.000%	19,005,236	+1,315.000%
2020-03-10	0.0022	0.0023	0.00160	0.0020	-4.762%	25,108,454	+1,315.000%
2020-03-09	0.0027	0.0027	0.00210	0.0021	-22.222%	9,360,472	+1,247.619%
2020-03-06	0.0026	0.0028	0.00210	0.0027	-6.897%	19,208,279	+948.148%
2020-03-05	0.0025	0.0030	0.00250	0.0029	+16.000%	2,152,216	+875.862%
2020-03-04	0.0032	0.0032	0.00240	0.0025	-13.793%	3,518,654	+1,032.000%
2020-03-03	0.0028	0.0032	0.00270	0.0029	+3.571%	780,221	+875.862%
2020-03-02	0.0025	0.0030	0.00240	0.0028	+16.667%	3,067,460	+910.714%
2020-02-28	0.0030	0.0030	0.00220	0.0024	-17.241%	6,733,359	+1,079.167%
2020-02-27	0.0031	0.0033	0.00250	0.0029	-6.452%	3,870,005	+875.862%
2020-02-26	0.0030	0.0035	0.00260	0.0031	+6.897%	4,410,973	+812.903%
2020-02-25	0.0033	0.0035	0.00270	0.0029	0.000%	4,142,267	+875.862%
2020-02-24	0.0031	0.0036	0.00280	0.0029	-21.622%	10,178,741	+875.862%
2020-02-21	0.0040	0.0040	0.00320	0.0037	-7.500%	7,394,670	+664.865%
2020-02-20	0.0040	0.0042	0.00360	0.0040	-2.439%	3,794,830	+607.500%
2020-02-19	0.0047	0.0047	0.00360	0.0041	+2.500%	5,041,053	+590.244%
2020-02-18	0.0039	0.0040	0.00320	0.0040	+5.263%	3,525,966	+607.500%
2020-02-14	0.0040	0.0040	0.00350	0.0038	-5.000%	5,322,049	+644.737%

.dark-mode .CFWSFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFWSFr{ color: #333333; background-color: white; border: 2px solid #333333; }CLWDCloudCommerce, Inc. Common Stockstock OTC

CLWD
CloudCommerce, Inc. Common Stock
stock OTC