Dark

CLWA
CALLWAVE INC NEW
stock OTC

Inactive

Dec 13, 2019

7.00USD0.000%(0.00)100

Pre-market

0.00USD-100.000%(-7.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-13	7.0000	7.0000	7.0000	7.0000	0.000%	100	0.000%
2019-12-10	7.0000	7.0000	7.0000	7.0000	0.000%	110	0.000%
2019-12-09	7.0000	7.0000	7.0000	7.0000	+133.333%	701	0.000%
2019-11-21	3.0000	3.0000	3.0000	3.0000	-14.286%	100	+133.333%
2019-10-18	3.5000	3.5000	3.5000	3.5000	-6.667%	100	+100.000%
2019-10-16	3.7500	3.7500	3.7500	3.7500	-6.250%	100	+86.667%
2019-09-13	4.0000	4.0000	4.0000	4.0000	-20.000%	200	+75.000%
2019-07-08	5.0000	5.0000	5.0000	5.0000	-1.961%	100	+40.000%
2019-06-28	5.1000	5.1000	5.1000	5.1000	0.000%	100	+37.255%
2019-06-26	5.1000	5.1000	5.1000	5.1000	-15.000%	102	+37.255%
2019-05-06	6.0000	6.0000	6.0000	6.0000	0.000%	100	+16.667%
2019-04-29	6.0000	6.0000	6.0000	6.0000	0.000%	100	+16.667%
2019-04-04	6.0000	6.0000	6.0000	6.0000	0.000%	100	+16.667%
2019-04-02	6.0000	6.0000	6.0000	6.0000	0.000%	100	+16.667%
2019-04-01	3.7500	7.4000	3.7500	6.0000	+50.000%	827	+16.667%
2018-12-10	4.0000	4.0000	4.0000	4.0000	-2.439%	310	+75.000%
2018-12-03	4.1000	4.1000	4.1000	4.1000	0.000%	100	+70.732%
2018-11-26	4.1000	4.1000	4.1000	4.1000	-25.455%	100	+70.732%
2018-05-21	5.5000	5.5000	5.5000	5.5000	+10.000%	245	+27.273%
2018-04-19	5.0000	5.0000	5.0000	5.0000	+11.111%	100	+40.000%
2018-04-12	4.5000	4.5000	4.5000	4.5000	0.000%	104	+55.556%
2018-03-07	4.5000	4.5000	4.5000	4.5000	-5.263%	300	+55.556%
2018-03-02	4.7500	4.7500	4.7500	4.7500	0.000%	185	+47.368%
2018-02-26	4.7500	4.7500	4.7500	4.7500	-13.636%	210	+47.368%
2018-01-26	5.5000	5.5000	5.5000	5.5000	0.000%	161	+27.273%
2018-01-25	5.5000	5.5000	5.5000	5.5000	+15.789%	100	+27.273%
2018-01-16	4.7500	4.7500	4.7500	4.7500	-5.000%	300	+47.368%
2018-01-08	5.0000	6.0000	5.0000	5.0000	+66.667%	305	+40.000%
2018-01-04	2.7500	5.0000	2.7500	3.0000	+15.385%	440	+133.333%
2017-11-22	2.6000	2.6000	2.6000	2.6000	+4.000%	100	+169.231%
2017-10-30	2.5000	2.5000	2.5000	2.5000	+13.636%	111	+180.000%
2017-10-20	1.9500	2.2000	1.9500	2.2000	+10.000%	400	+218.182%
2017-10-19	2.0000	2.0000	2.0000	2.0000	+166.667%	100	+250.000%
2017-07-28	0.7500	0.7500	0.7500	0.7500	+1,400.000%	1,000	+833.333%
2017-06-09	0.0501	0.0501	0.0500	0.0500	-80.000%	6,000	+13,900.000%
2017-06-05	0.2500	0.2500	0.2500	0.2500	+150.000%	2,000	+2,700.000%
2017-06-01	0.1000	0.1000	0.1000	0.1000	+185.714%	5,000	+6,900.000%
2017-05-23	0.0350	0.0350	0.0350	0.0350	+326.829%	10,000	+19,900.000%
2017-05-19	0.0082	0.0082	0.0082	0.0082	+105.000%	10,000	+85,265.854%
2016-12-27	0.0040	0.0040	0.0040	0.0040	0.000%	2,000	+174,900.000%
2016-12-23	0.0060	0.0060	0.0040	0.0040	0.000%	10,000	+174,900.000%
2016-12-13	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	+174,900.000%
2016-12-12	0.0040	0.0040	0.0040	0.0040	+33.333%	20,000	+174,900.000%
2016-12-08	0.0038	0.0038	0.0030	0.0030	-21.053%	50,000	+233,233.333%
2016-11-29	0.0038	0.0038	0.0038	0.0038	0.000%	15,003	+184,110.526%
2016-11-01	0.0038	0.0038	0.0038	0.0038	0.000%	10,816	+184,110.526%
2016-10-28	0.0048	0.0048	0.0038	0.0038	0.000%	20,000	+184,110.526%
2016-10-27	0.0038	0.0038	0.0038	0.0038	-20.833%	20,000	+184,110.526%
2016-10-26	0.0048	0.0048	0.0048	0.0048	+77.778%	20,000	+145,733.333%
2016-10-21	0.0042	0.0050	0.0027	0.0027	+28.571%	59,832	+259,159.259%
2016-10-19	0.0021	0.0021	0.0021	0.0021	0.000%	30,000	+333,233.333%
2016-10-18	0.0021	0.0021	0.0021	0.0021	-57.143%	30,000	+333,233.333%
2016-10-17	0.0049	0.0049	0.0049	0.0049	+206.250%	10,000	+142,757.143%
2016-09-30	0.0016	0.0016	0.0016	0.0016	0.000%	7,700	+437,400.000%
2016-09-29	0.0016	0.0016	0.0016	0.0016	0.000%	400	+437,400.000%
2016-09-22	0.0020	0.0020	0.0016	0.0016	-20.000%	117,429	+437,400.000%
2016-09-15	0.0020	0.0020	0.0020	0.0020	+5.263%	50,660	+349,900.000%
2016-09-09	0.0019	0.0019	0.0019	0.0019	+18.750%	49,340	+368,321.053%
2016-09-08	0.0016	0.0016	0.0016	0.0016	-36.000%	57,240	+437,400.000%
2016-08-04	0.0025	0.0025	0.0025	0.0025	-10.714%	10,400	+279,900.000%
2016-07-28	0.0028	0.0028	0.0028	0.0028	+133.333%	7,000	+249,900.000%
2016-07-01	0.0035	0.0035	0.0012	0.0012	-81.818%	550,089	+583,233.333%
2016-05-02	0.0060	0.0066	0.0060	0.0066	+40.426%	26,000	+105,960.606%
2016-04-28	0.0037	0.0047	0.0037	0.0047	+34.286%	18,800	+148,836.170%
2016-03-21	0.0035	0.0035	0.0035	0.0035	+6.061%	6,000	+199,900.000%
2016-02-25	0.0033	0.0033	0.0033	0.0033	-8.333%	2,800	+212,021.212%
2016-02-23	0.0033	0.0036	0.0033	0.0036	-58.621%	5,800	+194,344.444%
2016-02-17	0.0087	0.0087	0.0087	0.0087	0.000%	2,000	+80,359.770%
2016-02-09	0.0081	0.0087	0.0081	0.0087	-4.396%	4,000	+80,359.770%
2016-01-29	0.0091	0.0091	0.0091	0.0091	+184.375%	1,000	+76,823.077%
2015-12-30	0.0032	0.0032	0.0032	0.0032	-3.030%	500	+218,650.000%
2015-12-17	0.0033	0.0033	0.0033	0.0033	-43.103%	8,900	+212,021.212%
2015-12-09	0.0058	0.0058	0.0058	0.0058	+75.758%	10,000	+120,589.655%
2015-11-20	0.0033	0.0033	0.0033	0.0033	-43.103%	20,605	+212,021.212%
2015-11-09	0.0033	0.0058	0.0033	0.0058	+28.889%	53,300	+120,589.655%
2015-11-06	0.0047	0.0047	0.0045	0.0045	-6.250%	52,000	+155,455.556%
2015-11-04	0.0048	0.0048	0.0048	0.0048	0.000%	26,446	+145,733.333%
2015-11-03	0.0048	0.0048	0.0048	0.0048	0.000%	10,000	+145,733.333%
2015-10-23	0.0048	0.0048	0.0048	0.0048	0.000%	1,150	+145,733.333%
2015-09-30	0.0048	0.0048	0.0048	0.0048	0.000%	22,500	+145,733.333%
2015-09-29	0.0048	0.0048	0.0048	0.0048	0.000%	204	+145,733.333%
2015-09-25	0.0048	0.0048	0.0048	0.0048	-75.258%	4,000	+145,733.333%
2015-09-22	0.0197	0.0197	0.0194	0.0194	+288.000%	4,000	+35,982.474%
2015-09-21	0.0050	0.0050	0.0050	0.0050	-75.000%	9,400	+139,900.000%
2015-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	12,500	+34,900.000%
2015-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+34,900.000%
2015-09-08	0.0178	0.0200	0.0178	0.0200	+185.714%	25,506	+34,900.000%
2015-08-06	0.0083	0.0083	0.0070	0.0070	-65.000%	15,342	+99,900.000%
2015-07-20	0.0200	0.0200	0.0200	0.0200	+0.503%	400	+34,900.000%
2015-06-15	0.0199	0.0199	0.0199	0.0199	+314.583%	10,000	+35,075.879%
2015-06-11	0.0048	0.0048	0.0048	0.0048	-15.789%	500	+145,733.333%
2015-05-22	0.0057	0.0057	0.0057	0.0057	0.000%	5,700	+122,707.018%
2015-05-05	0.0057	0.0057	0.0057	0.0057	0.000%	125	+122,707.018%
2015-04-16	0.0057	0.0057	0.0057	0.0057	0.000%	2,500	+122,707.018%
2015-04-07	0.0057	0.0057	0.0057	0.0057	0.000%	1,200	+122,707.018%
2015-03-13	0.0057	0.0057	0.0057	0.0057	-5.000%	204	+122,707.018%
2015-03-05	0.0060	0.0060	0.0060	0.0060	+27.660%	16,700	+116,566.667%
2015-02-04	0.0800	0.0800	0.0042	0.0047	-94.125%	1,125	+148,836.170%
2015-02-02	0.0800	0.0800	0.0800	0.0800	-11.111%	1,150	+8,650.000%
2015-01-30	0.0895	0.0900	0.0120	0.0900	+100.000%	30,750	+7,677.778%
2015-01-29	0.0450	0.0450	0.0450	0.0450	+55.172%	21,000	+15,455.556%
2015-01-12	0.0300	0.0300	0.0162	0.0290	+93.333%	19,550	+24,037.931%
2015-01-07	0.0034	0.0150	0.0034	0.0150	+50.000%	11,000	+46,566.667%
2015-01-06	0.0100	0.0100	0.0100	0.0100	+426.316%	25,600	+69,900.000%
2014-12-31	0.0020	0.0020	0.0019	0.0019	+11.765%	56,800	+368,321.053%
2014-12-22	0.0057	0.0057	0.0016	0.0017	-66.667%	184,700	+411,664.706%
2014-12-12	0.0051	0.0051	0.0051	0.0051	-66.000%	5,000	+137,154.902%
2014-12-08	0.0200	0.0200	0.0150	0.0150	-54.545%	20,500	+46,566.667%
2014-12-04	0.0330	0.0330	0.0330	0.0330	+6.109%	50,000	+21,112.121%
2014-12-03	0.1000	0.1000	0.0100	0.0311	-84.450%	458,874	+22,408.039%
2014-11-26	0.2000	0.2000	0.2000	0.2000	0.000%	3,500	+3,400.000%
2014-11-21	0.2000	0.2000	0.2000	0.2000	-60.784%	500	+3,400.000%
2014-10-30	0.5100	0.5100	0.5100	0.5100	+104.000%	100	+1,272.549%
2014-10-28	0.2500	0.2500	0.2500	0.2500	-16.639%	2,500	+2,700.000%
2014-10-24	0.2999	0.2999	0.2999	0.2999	+99.933%	100	+2,234.111%
2014-10-17	0.3500	0.3500	0.1500	0.1500	-62.500%	9,125	+4,566.667%
2014-10-02	0.4000	0.4000	0.4000	0.4000	0.000%	200	+1,650.000%
2014-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	6,097	+1,650.000%
2014-08-26	0.4000	0.4000	0.4000	0.4000	0.000%	2,596	+1,650.000%
2014-07-14	0.4000	0.4000	0.4000	0.4000	-42.857%	1,300	+1,650.000%
2014-07-02	0.7000	0.7000	0.7000	0.7000	-30.000%	1,100	+900.000%
2014-05-27	1.0000	1.0000	1.0000	1.0000	0.000%	500	+600.000%
2014-05-07	1.0000	1.0000	1.0000	1.0000	-13.043%	100	+600.000%
2014-04-30	1.1500	1.1500	1.1500	1.1500	-3.361%	100	+508.696%
2014-04-25	1.1900	1.1900	1.1900	1.1900	-0.833%	2,500	+488.235%
2014-03-11	1.2000	1.2000	1.2000	1.2000	+4.348%	1,200	+483.333%
2013-12-06	1.2500	1.2500	1.1500	1.1500	-8.000%	1,596	+508.696%
2013-11-27	1.3500	1.4500	1.2500	1.2500	-7.407%	5,100	+460.000%
2013-11-19	1.3500	1.3500	1.3500	1.3500	+8.000%	1,000	+418.519%
2013-10-16	1.2500	1.2500	1.2500	1.2500	0.000%	500	+460.000%
2013-10-07	1.2500	1.2500	1.2500	1.2500	0.000%	1,000	+460.000%
2013-10-02	1.2500	1.2500	1.2500	1.2500	-3.846%	4,844	+460.000%
2013-09-26	1.3000	1.3000	1.3000	1.3000	-3.704%	5,000	+438.462%
2013-09-25	1.3500	1.3500	1.3500	1.3500	0.000%	4,000	+418.519%
2013-09-24	1.3500	1.3500	1.3500	1.3500	-3.571%	1,000	+418.519%
2013-09-20	1.4000	1.4000	1.4000	1.4000	0.000%	1,400	+400.000%
2013-09-19	1.4100	1.4100	1.4000	1.4000	0.000%	1,000	+400.000%
2013-09-17	1.4000	1.4000	1.4000	1.4000	-6.667%	6,000	+400.000%
2013-08-21	1.5000	1.5000	1.5000	1.5000	-17.127%	100	+366.667%
2013-05-24	1.8100	1.8100	1.8100	1.8100	-2.688%	100	+286.740%
2013-03-20	1.8600	1.8600	1.8600	1.8600	0.000%	19,050	+276.344%
2013-02-19	1.8600	1.8600	1.8600	1.8600	0.000%	100	+276.344%
2013-02-14	1.8500	1.8600	1.8500	1.8600	+16.250%	2,000	+276.344%
2012-12-31	1.6000	1.6000	1.6000	1.6000	-8.571%	213	+337.500%
2012-12-28	1.7500	1.7500	1.7500	1.7500	+9.375%	300	+300.000%
2012-12-19	1.6000	1.6000	1.6000	1.6000	+6.667%	20,050	+337.500%
2012-12-06	1.5000	1.5000	1.5000	1.5000	0.000%	200	+366.667%
2012-11-14	1.5000	1.5000	1.5000	1.5000	-16.667%	100	+366.667%
2012-11-06	1.8500	1.8500	1.8000	1.8000	0.000%	360	+288.889%
2012-11-01	1.5000	1.8000	1.5000	1.8000	+20.000%	1,700	+288.889%
2012-10-31	0.5350	1.5000	0.5100	1.5000	-16.667%	2,500	+366.667%
2012-10-11	1.8000	1.8000	1.8000	1.8000	0.000%	100	+288.889%
2012-10-02	1.8000	1.8000	1.8000	1.8000	-2.174%	2,000	+288.889%
2012-09-19	1.8400	1.8400	1.8400	1.8400	0.000%	500	+280.435%
2012-09-13	1.8400	1.8400	1.8400	1.8400	-0.541%	1,000	+280.435%
2012-08-01	1.8500	1.8500	1.8500	1.8500	0.000%	200	+278.378%
2012-07-31	1.8500	1.8500	1.8500	1.8500	-7.500%	500	+278.378%
2012-07-27	1.9000	2.0000	1.9000	2.0000	+53.846%	27,327	+250.000%
2012-07-13	1.3000	1.3000	1.3000	1.3000	0.000%	1,000	+438.462%
2012-07-05	1.3000	1.3000	1.3000	1.3000	0.000%	500	+438.462%
2012-06-22	1.3000	1.3000	1.3000	1.3000	+18.182%	1,000	+438.462%
2012-05-01	1.1000	1.1000	1.1000	1.1000	-8.333%	1,500	+536.364%
2012-04-13	1.2000	1.2000	1.2000	1.2000	-1.639%	3,650	+483.333%
2012-02-27	1.2200	1.2200	1.2200	1.2200	+1.667%	3,300	+473.770%
2012-02-22	0.9000	1.2000	0.9000	1.2000	+60.000%	14,800	+483.333%
2012-02-13	1.1000	1.1000	0.7500	0.7500	-34.783%	5,000	+833.333%
2012-02-07	1.1500	1.1500	1.1500	1.1500	-41.026%	3,066	+508.696%
2012-02-03	1.9900	1.9900	1.9500	1.9500	0.000%	5,000	+258.974%
2012-02-02	1.8900	1.9800	1.8900	1.9500	+30.000%	2,300	+258.974%
2012-01-26	1.5000	1.5000	1.5000	1.5000	0.000%	6,066	+366.667%
2012-01-19	1.5000	1.5000	1.5000	1.5000	+7.143%	3,300	+366.667%
2012-01-11	1.4000	1.4000	1.4000	1.4000	+7.692%	24,500	+400.000%
2012-01-03	1.3000	1.3000	1.3000	1.3000	-13.333%	5,000	+438.462%
2011-11-28	1.5000	1.5000	1.5000	1.5000	0.000%	3,000	+366.667%
2011-11-21	1.5000	1.5000	1.5000	1.5000	-24.623%	3,000	+366.667%
2011-09-30	1.7500	1.9900	1.5000	1.9900	+32.667%	1,000	+251.759%
2011-09-28	1.5000	1.5000	1.5000	1.5000	-25.000%	600	+366.667%
2011-09-26	1.5000	2.0000	1.5000	2.0000	-33.110%	5,050	+250.000%
2011-09-23	1.3000	2.9900	1.3000	2.9900	+130.000%	18,000	+134.114%
2011-08-10	1.3000	1.3000	1.3000	1.3000	0.000%	100	+438.462%
2011-08-04	1.3000	1.3000	1.3000	1.3000	0.000%	5,773	+438.462%
2011-07-22	1.3000	1.3000	1.3000	1.3000	+4.000%	207	+438.462%
2011-07-13	1.3000	1.3000	0.9000	1.2500	-16.667%	13,710	+460.000%
2011-06-21	1.5000	1.5000	1.5000	1.5000	+15.385%	1,000	+366.667%
2011-06-15	1.3000	1.3000	1.3000	1.3000	0.000%	1,000	+438.462%
2011-06-13	1.3000	1.3000	1.3000	1.3000	-0.763%	1,200	+438.462%
2011-03-30	1.3100	1.3100	1.3100	1.3100	-0.758%	5,000	+434.351%
2011-03-23	1.3200	1.3200	1.3200	1.3200	+1.538%	500	+430.303%
2011-03-07	1.3000	1.3000	1.3000	1.3000	0.000%	6,000	+438.462%
2011-03-03	1.3000	1.3000	1.3000	1.3000	+4.000%	1,800	+438.462%
2011-01-31	1.2500	1.2500	1.2500	1.2500	0.000%	200	+460.000%
2011-01-26	1.2500	1.2500	1.2500	1.2500	0.000%	500	+460.000%
2011-01-21	1.2500	1.2500	1.2500	1.2500	0.000%	355	+460.000%
2011-01-19	1.2500	1.2500	1.2500	1.2500	0.000%	500	+460.000%
2010-12-30	1.3000	1.3000	1.2500	1.2500	-3.846%	12,132	+460.000%
2010-12-27	1.3000	1.3000	1.3000	1.3000	+13.043%	1,700	+438.462%
2010-11-10	1.1500	1.1500	1.1500	1.1500	+13.861%	3,121	+508.696%
2010-10-27	1.1500	1.1500	1.0100	1.0100	-12.174%	5,284	+593.069%
2010-10-26	1.1500	1.1500	1.1500	1.1500	-7.258%	200	+508.696%
2010-10-01	1.2400	1.2400	1.2400	1.2400	0.000%	136	+464.516%
2010-09-30	1.2000	1.2400	1.1500	1.2400	+3.333%	6,000	+464.516%
2010-08-25	1.2000	1.2000	1.2000	1.2000	0.000%	470	+483.333%
2010-08-05	1.2000	1.2000	1.2000	1.2000	0.000%	100	+483.333%
2010-07-22	1.2000	1.2000	1.2000	1.2000	0.000%	100	+483.333%
2010-07-20	1.2000	1.2000	1.2000	1.2000	+14.286%	300	+483.333%
2010-07-19	1.9000	1.9000	1.0500	1.0500	-44.444%	5,000	+566.667%
2010-07-16	1.2700	1.9200	1.2700	1.8900	+45.385%	5,802	+270.370%
2010-05-20	1.3000	1.3000	1.3000	1.3000	0.000%	400	+438.462%
2010-05-18	1.3000	1.3000	1.3000	1.3000	0.000%	1,000	+438.462%
2010-05-14	1.3000	1.3000	1.3000	1.3000	+0.775%	1,000	+438.462%
2010-05-10	1.2900	1.2900	1.2900	1.2900	-4.444%	500	+442.636%
2010-03-12	1.3500	1.3500	1.3500	1.3500	+12.500%	720	+418.519%
2010-03-03	1.2000	1.2000	1.2000	1.2000	-7.692%	1,700	+483.333%
2010-02-23	1.2800	1.3000	1.2800	1.3000	0.000%	3,000	+438.462%
2010-02-18	1.3000	1.3000	1.3000	1.3000	0.000%	1,000	+438.462%
2010-02-10	1.3000	1.3000	1.3000	1.3000	-3.704%	200	+438.462%
2010-02-09	1.3500	1.3500	1.3000	1.3500	+2.273%	3,200	+418.519%
2010-02-08	1.3200	1.3200	1.3200	1.3200	-5.714%	100	+430.303%
2010-02-02	1.4000	1.4000	1.4000	1.4000	0.000%	14,150	+400.000%
2010-02-01	1.4000	1.4000	1.4000	1.4000	0.000%	5,050	+400.000%
2010-01-29	1.4000	1.4000	1.4000	1.4000	0.000%	12,680	+400.000%
2010-01-21	1.4000	1.4000	1.4000	1.4000	-12.500%	8,000	+400.000%
2010-01-12	1.6000	1.6000	1.6000	1.6000	+14.286%	320	+337.500%
2010-01-11	1.4000	1.4000	1.4000	1.4000	-6.667%	2,000	+400.000%
2010-01-05	1.5000	1.5000	1.5000	1.5000	-6.250%	12,500	+366.667%
2010-01-04	1.6000	1.6000	1.6000	1.6000	-0.621%	22,080	+337.500%
2009-12-28	1.5500	1.6100	1.5500	1.6100	+5.921%	18,320	+334.783%
2009-12-22	1.5200	1.5200	1.5200	1.5200	-1.935%	500	+360.526%
2009-12-21	1.6400	1.6400	1.5500	1.5500	-3.125%	4,380	+351.613%
2009-12-17	1.6000	1.6000	1.6000	1.6000	+6.667%	100	+337.500%
2009-12-10	1.5000	1.5000	1.5000	1.5000	-3.226%	2,000	+366.667%
2009-11-12	1.5500	1.5500	1.5500	1.5500	-3.125%	10,000	+351.613%
2009-11-11	1.6000	1.6000	1.6000	1.6000	+3.226%	500	+337.500%
2009-11-10	1.4800	1.5500	1.4800	1.5500	+27.049%	10,135	+351.613%
2009-11-05	1.2200	1.2200	1.2200	1.2200	-19.205%	1,000	+473.770%
2009-11-04	1.4500	1.5100	1.4500	1.5100	-0.658%	5,482	+363.576%
2009-10-30	1.5200	1.5200	1.5200	1.5200	0.000%	185	+360.526%
2009-10-29	1.5200	1.5200	1.5200	1.5200	+0.662%	165	+360.526%
2009-10-28	1.5100	1.5100	1.5100	1.5100	+25.833%	200	+363.576%
2009-10-22	1.2000	1.2000	1.2000	1.2000	-14.286%	5,000	+483.333%
2009-10-19	1.4000	1.4000	1.4000	1.4000	+7.692%	150	+400.000%
2009-10-15	1.3000	1.3000	1.3000	1.3000	-7.143%	500	+438.462%
2009-10-14	1.4000	1.4000	1.4000	1.4000	+21.739%	600	+400.000%
2009-10-13	1.1800	1.1800	1.1500	1.1500	-14.815%	12,850	+508.696%
2009-10-08	1.3500	1.3500	1.3500	1.3500	+12.500%	500	+418.519%
2009-10-02	1.1500	1.2100	1.1500	1.2000	-6.250%	5,600	+483.333%
2009-09-24	1.1400	1.2800	1.1400	1.2800	-5.185%	1,200	+446.875%
2009-09-23	1.1000	1.3500	1.0500	1.3500	-11.765%	8,000	+418.519%
2009-09-21	1.5300	1.5300	1.5300	1.5300	0.000%	500	+357.516%
2009-09-11	1.5300	1.5300	1.5300	1.5300	-1.290%	1,000	+357.516%
2009-09-04	1.5500	1.5500	1.5500	1.5500	0.000%	1,288	+351.613%
2009-09-03	1.5500	1.5500	1.5500	1.5500	+22.047%	447	+351.613%
2009-09-01	1.2700	1.2700	1.2700	1.2700	0.000%	1,000	+451.181%
2009-08-31	1.3300	1.3500	1.2500	1.2700	-0.781%	9,699	+451.181%
2009-08-28	1.4000	1.4000	1.2800	1.2800	-17.419%	811	+446.875%
2009-08-27	1.5500	1.5500	1.5500	1.5500	0.000%	500	+351.613%
2009-08-26	1.2500	1.5500	1.2500	1.5500	0.000%	7,619	+351.613%
2009-08-25	1.5500	1.5500	1.5500	1.5500	+27.049%	300	+351.613%
2009-08-24	1.6300	1.6300	1.2200	1.2200	+1.667%	4,220	+473.770%
2009-08-21	1.6000	1.6000	1.2000	1.2000	-4.000%	1,600	+483.333%
2009-08-20	1.2500	1.2500	1.2500	1.2500	-22.840%	500	+460.000%
2009-08-19	1.6200	1.6200	1.6200	1.6200	+50.000%	753	+332.099%
2009-08-18	1.2100	1.4800	1.0800	1.0800	+4.854%	5,603	+548.148%
2009-08-17	1.2100	1.2100	1.0300	1.0300	-8.850%	600	+579.612%
2009-08-12	1.0500	1.1500	1.0500	1.1300	+13.000%	13,382	+519.469%
2009-08-11	1.0100	1.0100	1.0000	1.0000	-16.667%	5,500	+600.000%
2009-08-10	1.2000	1.2000	1.2000	1.2000	+4.348%	1,350	+483.333%
2009-08-07	1.1500	1.1500	1.1500	1.1500	0.000%	15,900	+508.696%
2009-08-06	1.0600	1.1500	1.0600	1.1500	+15.000%	10,300	+508.696%
2009-08-04	1.0000	1.0000	1.0000	1.0000	0.000%	8,700	+600.000%
2009-08-03	1.0000	1.0000	1.0000	1.0000	0.000%	3,356	+600.000%
2009-07-31	1.0000	1.0000	1.0000	1.0000	0.000%	12,700	+600.000%
2009-07-30	1.0500	1.0500	1.0000	1.0000	-4.762%	850	+600.000%
2009-07-29	1.0500	1.0500	1.0500	1.0500	0.000%	100	+566.667%
2009-07-28	1.0500	1.0500	1.0000	1.0500	-4.545%	20,943	+566.667%
2009-07-27	1.1000	1.1000	1.1000	1.1000	0.000%	3,500	+536.364%
2009-07-24	1.0500	1.1000	1.0500	1.1000	0.000%	40,200	+536.364%
2009-07-22	1.1000	1.1000	1.1000	1.1000	0.000%	4,460	+536.364%
2009-07-21	1.1000	1.1000	1.1000	1.1000	0.000%	1,623	+536.364%
2009-07-20	1.1500	1.1500	1.1000	1.1000	-4.348%	9,825	+536.364%
2009-07-17	1.2000	1.2000	1.1500	1.1500	-11.538%	15,103	+508.696%
2009-07-16	1.3000	1.3000	1.3000	1.3000	0.000%	4,000	+438.462%
2009-07-15	1.3500	1.3500	1.3000	1.3000	0.000%	5,423	+438.462%
2009-07-14	1.4000	1.4000	1.3000	1.3000	0.000%	1,600	+438.462%
2009-07-13	1.5000	1.5000	1.3000	1.3000	-13.333%	2,700	+438.462%
2009-07-10	1.3500	1.5000	1.3500	1.5000	+11.111%	14,910	+366.667%
2009-07-09	1.3500	1.3500	1.3500	1.3500	0.000%	596	+418.519%
2009-07-08	1.3500	1.3500	1.3500	1.3500	0.000%	1,500	+418.519%
2009-07-07	1.3500	1.3500	1.3500	1.3500	0.000%	200	+418.519%
2009-07-06	1.4000	1.6000	1.3500	1.3500	+17.391%	91,400	+418.519%
2009-07-02	1.2500	1.2500	1.1500	1.1500	-8.000%	7,357	+508.696%
2009-07-01	1.2600	1.2600	1.2500	1.2500	0.000%	3,100	+460.000%
2009-06-30	1.4500	1.4500	1.2500	1.2500	-16.667%	4,300	+460.000%
2009-06-29	1.2000	1.5000	1.1700	1.5000	+30.435%	117,066	+366.667%
2009-06-26	1.1200	1.1700	1.1200	1.1500	+2.679%	73,512	+508.696%
2009-06-25	1.1200	1.1200	1.1100	1.1200	-1.754%	123,968	+525.000%
2009-06-24	1.1400	1.1400	1.1400	1.1400	+0.885%	600	+514.035%
2009-06-23	1.1500	1.1500	1.1000	1.1300	+2.727%	139,141	+519.469%
2009-06-22	1.1500	1.1500	1.1000	1.1000	-2.655%	14,450	+536.364%
2009-06-19	1.1500	1.1500	1.1300	1.1300	-1.739%	136,965	+519.469%
2009-06-18	1.1700	1.1700	1.1500	1.1500	0.000%	6,286	+508.696%
2009-06-17	1.1600	1.1600	1.1500	1.1500	-0.862%	1,513	+508.696%
2009-06-16	1.1600	1.1600	1.1500	1.1600	+0.870%	157,757	+503.448%
2009-06-15	1.1600	1.1700	1.1500	1.1500	-0.862%	74,595	+508.696%
2009-06-12	1.1600	1.1700	1.1600	1.1600	0.000%	90,590	+503.448%
2009-06-11	1.1500	1.1600	1.1500	1.1600	+0.870%	329,486	+503.448%
2009-06-10	1.1500	1.1600	1.1400	1.1500	0.000%	39,500	+508.696%
2009-06-09	1.1600	1.1600	1.1500	1.1500	-0.862%	3,300	+508.696%
2009-06-08	1.1500	1.1600	1.1400	1.1600	+0.870%	69,370	+503.448%
2009-06-05	1.1200	1.1600	1.1200	1.1500	0.000%	41,577	+508.696%
2009-06-04	1.1500	1.1600	1.1400	1.1500	+0.877%	4,352	+508.696%
2009-06-03	1.1600	1.1600	1.1400	1.1400	-1.724%	50,184	+514.035%
2009-06-02	1.1400	1.1600	1.1300	1.1600	+1.754%	75,991	+503.448%
2009-06-01	1.1400	1.1500	1.1400	1.1400	-0.870%	21,899	+514.035%
2009-05-29	1.1500	1.1500	1.1400	1.1500	+0.877%	78,434	+508.696%
2009-05-28	1.1500	1.1500	1.1400	1.1400	0.000%	60,588	+514.035%
2009-05-27	1.1400	1.1600	1.1400	1.1400	-0.870%	16,163	+514.035%
2009-05-26	1.1500	1.1600	1.1400	1.1500	0.000%	42,420	+508.696%
2009-05-22	1.1600	1.1600	1.1500	1.1500	-0.862%	104,000	+508.696%
2009-05-21	1.1500	1.1600	1.1400	1.1600	+0.870%	162,200	+503.448%
2009-05-20	1.1500	1.1600	1.1400	1.1500	-0.862%	91,241	+508.696%
2009-05-19	1.1600	1.1600	1.1500	1.1600	+0.870%	45,935	+503.448%
2009-05-18	1.1500	1.1600	1.1500	1.1500	-0.862%	34,019	+508.696%
2009-05-15	1.1600	1.1700	1.1400	1.1600	+0.870%	444,558	+503.448%
2009-05-14	1.1500	1.1600	1.1400	1.1500	0.000%	48,718	+508.696%
2009-05-13	1.1500	1.1600	1.1400	1.1500	0.000%	186,600	+508.696%
2009-05-12	1.1500	1.1600	1.1500	1.1500	0.000%	85,890	+508.696%
2009-05-11	1.1500	1.1600	1.1500	1.1500	0.000%	111,582	+508.696%
2009-05-08	1.1500	1.1600	1.1500	1.1500	0.000%	67,054	+508.696%
2009-05-07	1.1500	1.1600	1.1500	1.1500	0.000%	195,107	+508.696%
2009-05-06	1.1200	1.1600	1.1200	1.1500	+0.877%	425,840	+508.696%
2009-05-05	1.1000	1.1600	1.1000	1.1400	+42.500%	1,260,911	+514.035%
2009-05-04	0.8000	0.8200	0.8000	0.8000	-3.614%	49,100	+775.000%
2009-05-01	0.8100	0.8300	0.8100	0.8300	-2.353%	700	+743.373%
2009-04-30	0.8500	0.8500	0.8500	0.8500	+6.250%	1,000	+723.529%
2009-04-29	0.8900	0.9299	0.8000	0.8000	-3.614%	22,204	+775.000%
2009-04-28	0.7800	0.8500	0.7800	0.8300	+6.410%	44,000	+743.373%
2009-04-24	0.7500	0.8000	0.7500	0.7800	+4.000%	33,166	+797.436%
2009-04-22	0.7500	0.7500	0.7500	0.7500	0.000%	50,000	+833.333%
2009-04-21	0.7500	0.7500	0.7500	0.7500	+7.143%	100	+833.333%
2009-04-17	0.6900	0.7900	0.6701	0.7000	0.000%	1,100	+900.000%
2009-04-16	0.7000	0.7000	0.7000	0.7000	-0.143%	900	+900.000%
2009-04-15	0.6801	0.8100	0.6701	0.7010	+3.088%	2,705	+898.573%
2009-04-14	0.6800	0.7188	0.6600	0.6800	-0.015%	7,664	+929.412%
2009-04-13	0.7400	0.8200	0.6701	0.6801	-1.435%	2,700	+929.260%
2009-04-09	0.6900	0.7000	0.6600	0.6900	+4.545%	4,778	+914.493%
2009-04-08	0.7100	0.7400	0.6600	0.6600	+3.125%	1,020	+960.606%
2009-04-07	0.6600	0.7000	0.6400	0.6400	-3.030%	41,215	+993.750%
2009-04-06	0.7500	0.7500	0.6500	0.6600	-2.941%	3,000	+960.606%
2009-04-03	0.7500	0.7900	0.6800	0.6800	-8.108%	13,657	+929.412%
2009-04-02	0.7500	0.8000	0.7200	0.7400	-5.128%	5,500	+845.946%
2009-04-01	0.8000	0.8600	0.7700	0.7800	-11.364%	11,200	+797.436%
2009-03-31	0.7800	0.8800	0.7300	0.8800	+17.333%	10,800	+695.455%
2009-03-30	0.8500	0.8500	0.7301	0.7500	-6.250%	1,600	+833.333%
2009-03-27	0.8054	0.8400	0.8000	0.8000	+6.667%	7,800	+775.000%
2009-03-26	0.7100	0.8895	0.7100	0.7500	-3.846%	704	+833.333%
2009-03-25	0.8800	0.8800	0.7800	0.7800	0.000%	900	+797.436%
2009-03-24	0.8400	0.8700	0.7800	0.7800	-2.937%	3,684	+797.436%
2009-03-23	0.7700	0.9400	0.7700	0.8036	+4.364%	4,900	+771.080%
2009-03-20	0.8100	0.8500	0.7700	0.7700	+1.316%	1,700	+809.091%
2009-03-19	0.8300	0.9000	0.6900	0.7600	-10.588%	34,275	+821.053%
2009-03-18	0.7601	0.8600	0.7600	0.8500	+11.842%	506,800	+723.529%
2009-03-17	0.8400	0.9490	0.7600	0.7600	-9.524%	90,869	+821.053%
2009-03-16	0.9400	0.9490	0.8000	0.8400	-11.579%	32,050	+733.333%
2009-03-13	0.9000	0.9500	0.8200	0.9500	+5.556%	210,089	+636.842%
2009-03-12	0.8600	0.9200	0.8600	0.9000	+0.559%	1,600	+677.778%
2009-03-11	0.8900	0.9400	0.8900	0.8950	-0.556%	2,120	+682.123%
2009-03-10	0.8910	0.9400	0.8600	0.9000	0.000%	1,400	+677.778%
2009-03-09	0.9300	0.9300	0.8500	0.9000	0.000%	16,511	+677.778%
2009-03-06	0.8900	0.9300	0.8500	0.9000	+1.124%	8,831	+677.778%

.dark-mode .mfWQsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfWQsn{ color: #333333; background-color: white; border: 2px solid #333333; }CLWACALLWAVE INC NEWstock OTC

CLWA
CALLWAVE INC NEW
stock OTC