Dark

CLVSQ
CLOVIS ONCOLOGY INC
stock OTC

Inactive

Jul 10, 2023

0.0150USD+30.435%(+0.0035)889,736

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-10	0.010300	0.01690	0.01030	0.015000	+30.435%	889,736	0.000%
2023-07-07	0.012300	0.01230	0.01070	0.011500	-17.857%	4,363	+30.435%
2023-07-06	0.013200	0.01400	0.01320	0.014000	+10.236%	42,018	+7.143%
2023-07-05	0.014000	0.01810	0.01260	0.012700	-25.294%	1,900,577	+18.110%
2023-07-03	0.016000	0.03000	0.01260	0.017000	-5.556%	888,928	-11.765%
2023-06-30	0.015000	0.02890	0.01500	0.018000	+7.463%	672,190	-16.667%
2023-06-29	0.013900	0.01900	0.01245	0.016750	+1.515%	950,223	-10.448%
2023-06-28	0.018100	0.01950	0.01350	0.016500	-15.493%	602,848	-9.091%
2023-06-27	0.019000	0.02100	0.01790	0.019525	+2.038%	115,871	-23.175%
2023-06-26	0.015200	0.02005	0.01520	0.019135	-4.325%	440,438	-21.610%
2023-06-23	0.020100	0.02390	0.02000	0.020000	-10.112%	306,943	-25.000%
2023-06-22	0.017000	0.02380	0.01310	0.022250	+23.611%	778,764	-32.584%
2023-06-21	0.024500	0.02450	0.01700	0.018000	0.000%	737,354	-16.667%
2023-06-20	0.027100	0.02710	0.01610	0.018000	-18.182%	822,393	-16.667%
2023-06-16	0.025000	0.02740	0.02200	0.022000	-19.414%	399,826	-31.818%
2023-06-15	0.026200	0.03200	0.02500	0.027300	+3.019%	375,015	-45.055%
2023-06-14	0.024000	0.02720	0.02400	0.026500	+3.718%	137,599	-43.396%
2023-06-13	0.025000	0.02720	0.02500	0.025550	+2.200%	229,640	-41.292%
2023-06-12	0.026400	0.03600	0.02500	0.025000	-7.407%	658,256	-40.000%
2023-06-09	0.027500	0.02750	0.02600	0.027000	-1.818%	250,695	-44.444%
2023-06-08	0.026000	0.03400	0.02600	0.027500	+0.365%	338,865	-45.455%
2023-06-07	0.028600	0.03100	0.02600	0.027400	-8.667%	277,463	-45.255%
2023-06-06	0.028100	0.03400	0.02800	0.030000	+6.762%	166,645	-50.000%
2023-06-05	0.031000	0.03100	0.02600	0.028100	-9.355%	283,751	-46.619%
2023-06-02	0.028265	0.03180	0.02600	0.031000	+11.511%	366,666	-51.613%
2023-06-01	0.028300	0.03290	0.02760	0.027800	-12.579%	224,328	-46.043%
2023-05-31	0.035100	0.04300	0.02600	0.031800	-18.041%	691,667	-52.830%
2023-05-30	0.029000	0.04300	0.02550	0.038800	+31.525%	921,613	-61.340%
2023-05-26	0.028100	0.02990	0.02810	0.029500	+1.724%	221,905	-49.153%
2023-05-25	0.025000	0.03190	0.02500	0.029000	-14.706%	300,521	-48.276%
2023-05-24	0.029600	0.03520	0.02900	0.034000	+2.410%	1,147,596	-55.882%
2023-05-23	0.025000	0.03330	0.02500	0.033200	+13.311%	928,528	-54.819%
2023-05-22	0.023100	0.02990	0.02310	0.029300	+16.733%	151,700	-48.805%
2023-05-19	0.024100	0.03000	0.02110	0.025100	+4.149%	473,691	-40.239%
2023-05-18	0.025000	0.02980	0.02310	0.024100	-5.859%	254,402	-37.759%
2023-05-17	0.024285	0.02590	0.02400	0.025600	+6.667%	149,816	-41.406%
2023-05-16	0.024000	0.02800	0.02300	0.024000	+6.667%	315,706	-37.500%
2023-05-15	0.026100	0.02930	0.02250	0.022500	-25.000%	684,650	-33.333%
2023-05-12	0.025100	0.03940	0.02510	0.030000	+2.740%	297,179	-50.000%
2023-05-11	0.035000	0.03500	0.02600	0.029200	-16.571%	61,554	-48.630%
2023-05-10	0.032000	0.03500	0.02250	0.035000	+6.061%	1,030,695	-57.143%
2023-05-09	0.040000	0.04000	0.03050	0.033000	-20.338%	775,630	-54.545%
2023-05-08	0.030400	0.04190	0.02900	0.041425	+30.063%	777,190	-63.790%
2023-05-05	0.020000	0.04360	0.02000	0.031850	+44.773%	1,203,664	-52.904%
2023-05-04	0.026100	0.03500	0.02050	0.022000	-38.547%	1,069,483	-31.818%
2023-05-03	0.029900	0.03600	0.02400	0.035800	+30.182%	467,480	-58.101%
2023-05-02	0.033000	0.03300	0.02750	0.027500	-34.524%	460,837	-45.455%
2023-05-01	0.017400	0.07530	0.01700	0.042000	+163.323%	5,142,486	-64.286%
2023-04-28	0.012000	0.01600	0.01200	0.015950	+19.925%	1,717,021	-5.956%
2023-04-27	0.011500	0.01340	0.01100	0.013300	+15.652%	187,433	+12.782%
2023-04-26	0.012100	0.01305	0.01100	0.011500	-4.959%	487,114	+30.435%
2023-04-25	0.012600	0.01480	0.01130	0.012100	-3.968%	581,205	+23.967%
2023-04-24	0.016000	0.01600	0.01110	0.012600	-16.556%	1,073,414	+19.048%
2023-04-21	0.012400	0.01700	0.01100	0.015100	+7.857%	1,534,337	-0.662%
2023-04-20	0.015000	0.01700	0.01100	0.014000	-6.667%	1,331,104	+7.143%
2023-04-19	0.020000	0.02400	0.01500	0.015000	-25.000%	759,802	0.000%
2023-04-18	0.020600	0.02500	0.01660	0.020000	-9.091%	832,475	-25.000%
2023-04-17	0.024100	0.02795	0.02100	0.022000	-10.296%	547,561	-31.818%
2023-04-14	0.021000	0.03000	0.02100	0.024525	+16.786%	645,370	-38.838%
2023-04-13	0.026000	0.02600	0.01900	0.021000	-16.418%	851,330	-28.571%
2023-04-12	0.021000	0.02700	0.02100	0.025125	+13.688%	841,505	-40.299%
2023-04-11	0.030500	0.03740	0.02000	0.022100	-35.942%	3,870,272	-32.127%
2023-04-10	0.035000	0.04040	0.03000	0.034500	-14.815%	2,283,132	-56.522%
2023-04-06	0.045100	0.07000	0.04000	0.040500	-46.000%	3,169,269	-62.963%
2023-04-05	0.089900	0.08990	0.06705	0.075000	-6.250%	296,358	-80.000%
2023-04-04	0.085000	0.08990	0.07000	0.080000	-5.882%	360,492	-81.250%
2023-04-03	0.100000	0.10650	0.07500	0.085000	-21.875%	1,026,709	-82.353%
2023-03-31	0.108800	0.10880	0.09300	0.108800	-0.092%	266,330	-86.213%
2023-03-30	0.103900	0.11000	0.09000	0.108900	+7.822%	355,470	-86.226%
2023-03-29	0.110000	0.11780	0.09300	0.101000	+1.000%	581,461	-85.149%
2023-03-28	0.093900	0.10990	0.08510	0.100000	+16.959%	1,120,212	-85.000%
2023-03-27	0.093000	0.10000	0.08000	0.085500	-8.065%	752,346	-82.456%
2023-03-24	0.088100	0.11000	0.08810	0.093000	-7.000%	214,882	-83.871%
2023-03-23	0.085000	0.10000	0.08500	0.100000	+0.200%	443,298	-85.000%
2023-03-22	0.095000	0.10990	0.09000	0.099800	+5.053%	419,665	-84.970%
2023-03-21	0.077000	0.10000	0.07700	0.095000	+7.042%	590,793	-84.211%
2023-03-20	0.075000	0.10000	0.07000	0.088750	+18.333%	651,583	-83.099%
2023-03-17	0.085000	0.09000	0.07450	0.075000	-16.107%	691,084	-80.000%
2023-03-16	0.087000	0.09500	0.08000	0.089400	-4.385%	797,631	-83.221%
2023-03-15	0.101000	0.10990	0.08500	0.093500	-11.332%	541,415	-83.957%
2023-03-14	0.110000	0.12990	0.10100	0.105450	-8.304%	302,627	-85.775%
2023-03-13	0.110000	0.12990	0.11000	0.115000	-4.246%	416,403	-86.957%
2023-03-10	0.120000	0.13990	0.11000	0.120100	-5.693%	273,123	-87.510%
2023-03-09	0.130000	0.14600	0.12000	0.127350	-2.038%	197,071	-88.221%
2023-03-08	0.135000	0.15000	0.13000	0.130000	-5.420%	133,356	-88.462%
2023-03-07	0.130000	0.15800	0.13000	0.137450	-1.892%	385,678	-89.087%
2023-03-06	0.124000	0.15000	0.12400	0.140100	+0.071%	104,138	-89.293%
2023-03-03	0.150000	0.15800	0.13600	0.140000	-11.392%	256,743	-89.286%
2023-03-02	0.130000	0.16500	0.13000	0.158000	+21.538%	221,225	-90.506%
2023-03-01	0.140000	0.16500	0.12200	0.130000	+13.537%	1,063,879	-88.462%
2023-02-28	0.115000	0.11500	0.10950	0.114500	+4.328%	120,962	-86.900%
2023-02-27	0.100000	0.11500	0.09400	0.109750	+19.293%	608,308	-86.333%
2023-02-24	0.092000	0.10320	0.09095	0.092000	-2.128%	83,844	-83.696%
2023-02-23	0.080000	0.10000	0.08000	0.094000	+1.075%	271,841	-84.043%
2023-02-22	0.075000	0.09800	0.07500	0.093000	+3.333%	361,782	-83.871%
2023-02-21	0.070200	0.10000	0.06700	0.090000	+18.421%	677,125	-83.333%
2023-02-17	0.070100	0.08500	0.07010	0.076000	0.000%	313,527	-80.263%
2023-02-16	0.077800	0.08500	0.07000	0.076000	-1.935%	551,772	-80.263%
2023-02-15	0.080000	0.08500	0.07220	0.077500	-13.889%	881,529	-80.645%
2023-02-14	0.096500	0.10000	0.08620	0.090000	-9.091%	546,396	-83.333%
2023-02-13	0.100000	0.10590	0.09750	0.099000	-6.604%	543,394	-84.848%
2023-02-10	0.106000	0.11000	0.10600	0.106000	-0.935%	363,188	-85.849%
2023-02-09	0.109700	0.11000	0.10200	0.107000	-6.058%	358,691	-85.981%
2023-02-08	0.101500	0.11990	0.10150	0.113900	-5.083%	162,103	-86.831%
2023-02-07	0.100000	0.12000	0.10000	0.120000	+4.621%	509,361	-87.500%
2023-02-06	0.109100	0.12000	0.10910	0.114700	+1.504%	664,745	-86.922%
2023-02-03	0.116000	0.12000	0.11010	0.113000	-3.419%	276,529	-86.726%
2023-02-02	0.120100	0.12528	0.11500	0.117000	-5.263%	708,898	-87.179%
2023-02-01	0.115000	0.12490	0.11500	0.123500	0.000%	165,475	-87.854%
2023-01-31	0.113000	0.12400	0.11300	0.123500	+9.292%	486,839	-87.854%
2023-01-30	0.103000	0.12000	0.10300	0.113000	+2.727%	370,309	-86.726%
2023-01-27	0.106000	0.12350	0.10150	0.110000	-0.901%	514,580	-86.364%
2023-01-26	0.101000	0.11900	0.10000	0.111000	+5.714%	565,793	-86.486%
2023-01-25	0.121000	0.13000	0.10500	0.105000	-16.000%	1,225,220	-85.714%
2023-01-24	0.130000	0.14500	0.12000	0.125000	-3.846%	780,196	-88.000%
2023-01-23	0.151000	0.16400	0.13000	0.130000	-13.936%	866,405	-88.462%
2023-01-20	0.141100	0.16000	0.14100	0.151050	+0.633%	396,831	-90.070%
2023-01-19	0.145000	0.16800	0.12000	0.150100	+3.517%	1,320,433	-90.007%
2023-01-18	0.133100	0.15330	0.13300	0.145000	+9.023%	1,341,577	-89.655%
2023-01-17	0.130000	0.15000	0.09225	0.133000	-12.787%	2,523,241	-88.722%
2023-01-13	0.143700	0.15900	0.14100	0.152500	-2.181%	1,590,512	-90.164%
2023-01-12	0.110000	0.16000	0.10600	0.155900	+29.917%	3,013,074	-90.378%
2023-01-11	0.071200	0.18900	0.07120	0.120000	+62.162%	5,439,551	-87.500%
2023-01-10	0.050500	0.07900	0.05000	0.074000	+23.333%	1,174,186	-79.730%
2023-01-09	0.049600	0.06500	0.04710	0.060000	+20.968%	957,988	-75.000%
2023-01-06	0.049100	0.05300	0.04870	0.049600	+1.018%	498,141	-69.758%
2023-01-05	0.049100	0.05250	0.04520	0.049100	-1.800%	689,814	-69.450%
2023-01-04	0.046500	0.05500	0.04650	0.050000	-9.091%	1,192,712	-70.000%
2023-01-03	0.055000	0.05500	0.04700	0.055000	+4.265%	1,335,624	-72.727%
2022-12-30	0.055100	0.05960	0.05000	0.052750	-11.493%	2,166,133	-71.564%
2022-12-29	0.052000	0.07000	0.05200	0.059600	+1.017%	1,931,152	-74.832%
2022-12-28	0.056000	0.06400	0.04990	0.059000	-1.667%	3,386,614	-74.576%
2022-12-27	0.049000	0.06500	0.04900	0.060000	+7.239%	3,517,710	-75.000%
2022-12-23	0.045000	0.05850	0.04500	0.055950	-6.905%	130,137	-73.190%
2022-12-22	0.072600	0.07850	0.05330	0.060100	-26.707%	6,700,046	-75.042%
2022-12-21	0.042200	0.08800	0.04220	0.082000	0.000%	10,430,644	-81.707%

.dark-mode .qnjlXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnjlXN{ color: #333333; background-color: white; border: 2px solid #333333; }CLVSQCLOVIS ONCOLOGY INCstock OTC

CLVSQ
CLOVIS ONCOLOGY INC
stock OTC