Dark

CLVRW
CLEVER LEAVES HLDGS WTS
stock OTC

Inactive

Dec 12, 2025

0.000100USD0.000%(0.000000)171,609

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	171,609	0.000%
2025-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	130,000	0.000%
2025-12-08	0.000100	0.000200	0.000100	0.000100	0.000%	140,770	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	17,507	0.000%
2025-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	19,792	0.000%
2025-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	900	0.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2025-09-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,388	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	54,372	+9,900.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	+9,900.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	15,600	+9,900.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,134	+9,900.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	+9,900.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	+9,900.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	+9,900.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+9,900.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	39,500	+9,900.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	-99.993%	182,310	+9,900.000%
2024-08-19	0.015000	0.015000	0.015000	0.015000	-40.000%	6,780	-99.333%
2024-07-18	0.025000	0.025000	0.025000	0.025000	0.000%	1,164	-99.600%
2024-07-17	0.025000	0.025000	0.025000	0.025000	+85.185%	100	-99.600%
2024-07-16	0.010000	0.019700	0.010000	0.013500	-46.000%	3,980	-99.259%
2024-07-15	0.010000	0.025000	0.010000	0.025000	+70.068%	34,864	-99.600%
2024-07-12	0.025000	0.025000	0.010200	0.014700	+108.511%	11,030	-99.320%
2024-07-11	0.010000	0.010000	0.007050	0.007050	-71.800%	21,363	-98.582%
2024-07-10	0.025000	0.025000	0.025000	0.025000	+150.000%	100	-99.600%
2024-07-09	0.013000	0.013000	0.009000	0.010000	-52.153%	162,158	-99.000%
2024-07-08	0.013000	0.020900	0.013000	0.020900	0.000%	32,432	-99.522%
2024-07-05	0.019000	0.020900	0.019000	0.020900	-8.734%	2,951	-99.522%
2024-07-03	0.019000	0.022900	0.019000	0.022900	+9.569%	1,300	-99.563%
2024-07-02	0.021000	0.021000	0.013400	0.020900	-16.400%	25,355	-99.522%
2024-07-01	0.021400	0.025000	0.021000	0.025000	0.000%	21,600	-99.600%
2024-06-26	0.025000	0.025000	0.025000	0.025000	+56.250%	400	-99.600%
2024-06-25	0.013000	0.025000	0.013000	0.016000	+23.077%	2,080	-99.375%
2024-06-24	0.016600	0.025000	0.013000	0.013000	-48.000%	1,520	-99.231%
2024-06-21	0.021400	0.025000	0.021400	0.025000	0.000%	400	-99.600%
2024-06-20	0.021400	0.025000	0.021400	0.025000	0.000%	1,240	-99.600%
2024-06-18	0.013000	0.025000	0.013000	0.025000	0.000%	1,100	-99.600%
2024-06-17	0.012000	0.025000	0.012000	0.025000	+38.889%	1,350	-99.600%
2024-06-14	0.017280	0.018000	0.016500	0.018000	+50.000%	920	-99.444%
2024-06-13	0.018000	0.018000	0.012000	0.012000	-25.926%	1,120	-99.167%
2024-06-11	0.016200	0.016200	0.016200	0.016200	-7.955%	220	-99.383%
2024-06-10	0.017600	0.017600	0.017600	0.017600	+46.667%	490	-99.432%
2024-06-07	0.012100	0.012100	0.012000	0.012000	+20.000%	500	-99.167%
2024-06-05	0.019990	0.019990	0.010000	0.010000	-33.333%	56,675	-99.000%
2024-06-04	0.023260	0.025000	0.015000	0.015000	-20.635%	817	-99.333%
2024-05-31	0.026852	0.026852	0.018900	0.018900	+42.663%	8,100	-99.471%
2024-05-30	0.013248	0.013248	0.013248	0.013248	+19.351%	170	-99.245%
2024-05-29	0.011100	0.011100	0.011100	0.011100	0.000%	11,225	-99.099%
2024-05-23	0.016770	0.016770	0.011100	0.011100	0.000%	650	-99.099%
2024-05-21	0.011100	0.011100	0.011100	0.011100	+0.909%	328	-99.099%
2024-05-20	0.011000	0.011000	0.011000	0.011000	-46.341%	18,700	-99.091%
2024-05-17	0.030000	0.030000	0.011000	0.020500	+24.992%	40,461	-99.512%
2024-05-16	0.016300	0.020000	0.016299	0.016401	+5.135%	15,890	-99.390%
2024-05-15	0.016300	0.016300	0.011101	0.015600	+25.806%	40,268	-99.359%
2024-05-14	0.016300	0.016300	0.012400	0.012400	+12.727%	16,651	-99.194%
2024-05-13	0.010000	0.016300	0.010000	0.011000	-30.380%	33,754	-99.091%
2024-05-10	0.016000	0.016300	0.013300	0.015800	-1.188%	21,159	-99.367%
2024-05-09	0.016200	0.016300	0.010100	0.015990	+33.250%	31,123	-99.375%
2024-05-08	0.011800	0.012100	0.011700	0.012000	+2.564%	4,343	-99.167%
2024-05-07	0.016200	0.016200	0.011700	0.011700	-28.659%	33,164	-99.145%
2024-05-06	0.011500	0.016400	0.011500	0.016400	+42.609%	38,623	-99.390%
2024-05-03	0.008000	0.016000	0.008000	0.011500	-22.819%	13,970	-99.130%
2024-05-02	0.011100	0.016000	0.009100	0.014900	0.000%	73,638	-99.329%
2024-05-01	0.012300	0.015000	0.006000	0.014900	+31.858%	84,867	-99.329%
2024-04-30	0.008700	0.019000	0.003850	0.011300	+73.846%	105,292	-99.115%
2024-04-29	0.013000	0.014000	0.001000	0.006500	-80.061%	671,755	-98.462%
2024-04-26	0.035000	0.035000	0.030300	0.032600	-6.590%	4,130	-99.693%
2024-04-25	0.035000	0.035000	0.034900	0.034900	-12.750%	400	-99.713%
2024-04-24	0.035151	0.040000	0.035151	0.040000	0.000%	3,400	-99.750%
2024-04-22	0.039600	0.040000	0.039600	0.040000	0.000%	800	-99.750%
2024-04-19	0.040000	0.040000	0.030300	0.040000	0.000%	6,203	-99.750%
2024-04-17	0.040000	0.048500	0.040000	0.040000	+0.253%	900	-99.750%
2024-04-16	0.038000	0.040000	0.030000	0.039899	-3.858%	8,091	-99.749%
2024-04-15	0.041500	0.041500	0.041500	0.041500	+4.010%	500	-99.759%
2024-04-12	0.040000	0.040000	0.039900	0.039900	-0.250%	200	-99.749%
2024-04-11	0.039600	0.040000	0.039600	0.040000	+0.503%	1,645	-99.750%
2024-04-10	0.048500	0.048500	0.030200	0.039800	-9.545%	10,875	-99.749%
2024-04-09	0.030100	0.048500	0.030100	0.044000	+15.310%	8,118	-99.773%
2024-04-08	0.040000	0.040000	0.030000	0.038158	-4.605%	13,522	-99.738%
2024-04-05	0.038600	0.040000	0.038600	0.040000	+13.960%	16,300	-99.750%
2024-04-04	0.039000	0.039000	0.035000	0.035100	-7.388%	7,342	-99.715%
2024-04-03	0.037700	0.038000	0.037700	0.037900	-0.263%	2,583	-99.736%
2024-04-02	0.025200	0.039000	0.024899	0.038000	-2.564%	10,900	-99.737%
2024-04-01	0.039000	0.040000	0.022000	0.039000	-2.500%	40,845	-99.744%
2024-03-28	0.035100	0.040000	0.035100	0.040000	+14.286%	10,265	-99.750%
2024-03-27	0.034999	0.035100	0.034999	0.035000	-0.285%	5,400	-99.714%
2024-03-26	0.034500	0.035100	0.021300	0.035100	+2.482%	176,503	-99.715%
2024-03-25	0.034500	0.034500	0.028800	0.034250	-2.143%	2,970	-99.708%
2024-03-22	0.024000	0.035000	0.024000	0.035000	-0.285%	6,575	-99.714%
2024-03-21	0.021100	0.035100	0.021100	0.035100	+0.286%	1,400	-99.715%
2024-03-20	0.023200	0.035100	0.023000	0.035000	-0.285%	8,700	-99.714%
2024-03-19	0.028800	0.035100	0.028700	0.035100	0.000%	11,552	-99.715%
2024-03-18	0.037000	0.037000	0.021000	0.035100	-7.388%	5,400	-99.715%
2024-03-14	0.020400	0.038000	0.020100	0.037900	-2.781%	14,498	-99.736%
2024-03-13	0.020200	0.038984	0.020000	0.038984	+0.474%	11,345	-99.743%
2024-03-12	0.030500	0.038800	0.030500	0.038800	-0.513%	2,375	-99.742%
2024-03-11	0.039000	0.039000	0.039000	0.039000	+6.849%	100	-99.744%
2024-03-08	0.039400	0.039400	0.033800	0.036500	-6.167%	4,501	-99.726%
2024-03-07	0.038899	0.038899	0.038899	0.038899	-2.750%	300	-99.743%
2024-03-06	0.033000	0.040000	0.031000	0.039999	+28.614%	9,281	-99.750%
2024-03-05	0.033300	0.035000	0.031000	0.031100	-11.143%	4,858	-99.678%
2024-03-04	0.039899	0.039899	0.035000	0.035000	-12.500%	5,800	-99.714%
2024-03-01	0.040300	0.040300	0.020000	0.040000	+3.893%	28,307	-99.750%
2024-02-29	0.035000	0.041000	0.034899	0.038501	-6.095%	19,817	-99.740%
2024-02-28	0.032800	0.042000	0.032300	0.041000	+7.333%	9,766	-99.756%
2024-02-27	0.030300	0.042000	0.030300	0.038199	-5.448%	38,642	-99.738%
2024-02-26	0.040000	0.042900	0.033000	0.040400	+1.000%	41,402	-99.752%
2024-02-23	0.033500	0.041700	0.033500	0.040000	0.000%	11,865	-99.750%
2024-02-22	0.043800	0.044200	0.033300	0.040000	-9.502%	14,969	-99.750%
2024-02-21	0.044200	0.044200	0.044200	0.044200	+10.500%	113	-99.774%
2024-02-20	0.045000	0.045000	0.040000	0.040000	-13.856%	43,200	-99.750%
2024-02-16	0.043400	0.046434	0.030000	0.046434	+16.085%	14,088	-99.785%
2024-02-15	0.044000	0.046600	0.039600	0.040000	0.000%	23,149	-99.750%
2024-02-14	0.044000	0.044000	0.040000	0.040000	+1.266%	2,300	-99.750%
2024-02-13	0.040000	0.044000	0.028100	0.039500	-8.140%	13,601	-99.747%
2024-02-12	0.027100	0.044000	0.027000	0.043000	+9.137%	43,953	-99.767%
2024-02-09	0.027200	0.040000	0.027000	0.039400	-1.500%	30,513	-99.746%
2024-02-08	0.039100	0.040000	0.022900	0.040000	+38.408%	9,193	-99.750%
2024-02-07	0.036500	0.040000	0.025100	0.028900	-20.822%	59,353	-99.654%
2024-02-06	0.037900	0.039000	0.033000	0.036500	-8.750%	16,826	-99.726%
2024-02-05	0.040000	0.040000	0.040000	0.040000	-1.599%	101	-99.750%
2024-02-02	0.040000	0.044000	0.035800	0.040650	+1.625%	14,820	-99.754%
2024-02-01	0.039900	0.040000	0.030300	0.040000	+3.093%	26,388	-99.750%
2024-01-31	0.030201	0.040000	0.030201	0.038800	-3.000%	13,500	-99.742%
2024-01-30	0.030000	0.040000	0.030000	0.040000	+4.987%	31,988	-99.750%
2024-01-29	0.030400	0.043900	0.030000	0.038100	-4.750%	11,711	-99.738%
2024-01-26	0.042500	0.045000	0.030000	0.040000	+32.890%	14,800	-99.750%
2024-01-25	0.039600	0.041000	0.030100	0.030100	-8.511%	13,350	-99.668%
2024-01-24	0.036300	0.036600	0.030000	0.032900	-15.641%	21,056	-99.696%
2024-01-23	0.036650	0.040000	0.036650	0.039000	-8.665%	2,978	-99.744%
2024-01-22	0.041700	0.049900	0.031100	0.042700	+12.368%	24,918	-99.766%
2024-01-19	0.043999	0.049900	0.038000	0.038000	-5.473%	18,100	-99.737%
2024-01-18	0.039900	0.050000	0.039900	0.040200	-8.428%	9,910	-99.751%
2024-01-17	0.043800	0.050000	0.043000	0.043900	-0.227%	28,076	-99.772%
2024-01-16	0.044000	0.044000	0.029000	0.044000	0.000%	40,915	-99.773%
2024-01-12	0.040600	0.049000	0.025200	0.044000	+20.548%	36,195	-99.773%
2024-01-11	0.034900	0.041000	0.032000	0.036500	+17.746%	15,816	-99.726%
2024-01-10	0.025200	0.034951	0.025000	0.030999	+24.996%	41,452	-99.677%
2024-01-09	0.022500	0.024800	0.015100	0.024800	+10.222%	27,689	-99.597%
2024-01-08	0.025200	0.025200	0.022500	0.022500	+9.223%	6,681	-99.556%
2024-01-05	0.022500	0.025300	0.020600	0.020600	-8.444%	58,866	-99.515%
2024-01-04	0.022000	0.022500	0.017100	0.022500	+55.172%	55,122	-99.556%
2024-01-03	0.014525	0.022500	0.014500	0.014500	-9.375%	62,561	-99.310%
2024-01-02	0.018000	0.020000	0.012500	0.016000	-9.599%	9,822	-99.375%
2023-12-29	0.012100	0.017699	0.012000	0.017699	+4.728%	36,200	-99.435%
2023-12-28	0.016000	0.018000	0.012000	0.016900	+12.667%	24,671	-99.408%
2023-12-27	0.016900	0.016900	0.012000	0.015000	+25.000%	6,828	-99.333%
2023-12-26	0.017900	0.018000	0.012000	0.012000	-7.692%	30,552	-99.167%
2023-12-22	0.012100	0.014700	0.012000	0.013000	+7.438%	14,164	-99.231%
2023-12-21	0.012000	0.012200	0.010000	0.012100	+0.833%	41,241	-99.174%
2023-12-20	0.012000	0.018000	0.012000	0.012000	-0.826%	19,760	-99.167%
2023-12-19	0.012400	0.012400	0.012000	0.012100	-0.008%	5,135	-99.174%
2023-12-15	0.012101	0.012101	0.012101	0.012101	+0.008%	271	-99.174%
2023-12-14	0.012000	0.014399	0.012000	0.012100	+0.833%	9,833	-99.174%
2023-12-13	0.015600	0.015600	0.012000	0.012000	0.000%	1,056	-99.167%
2023-12-12	0.012000	0.012000	0.012000	0.012000	-4.000%	1,829	-99.167%
2023-12-11	0.014000	0.014000	0.012500	0.012500	-4.207%	1,558	-99.200%
2023-12-08	0.013049	0.013049	0.013049	0.013049	+8.742%	500	-99.234%
2023-12-07	0.012000	0.018300	0.012000	0.012000	0.000%	14,355	-99.167%
2023-12-06	0.016800	0.016800	0.012000	0.012000	0.000%	2,100	-99.167%
2023-12-05	0.016800	0.016800	0.012000	0.012000	-1.639%	3,900	-99.167%
2023-12-04	0.014000	0.014000	0.012000	0.012200	+1.667%	11,757	-99.180%
2023-11-30	0.012100	0.012100	0.012000	0.012000	-28.144%	3,349	-99.167%
2023-11-29	0.016700	0.016800	0.015226	0.016700	-0.595%	6,124	-99.401%
2023-11-27	0.011600	0.016800	0.011600	0.016800	+12.000%	1,117	-99.405%
2023-11-22	0.014900	0.016800	0.012100	0.015000	+22.951%	18,167	-99.333%
2023-11-20	0.012100	0.012200	0.012100	0.012200	+0.826%	392	-99.180%
2023-11-15	0.015900	0.015900	0.012100	0.012100	-19.333%	2,642	-99.174%
2023-11-14	0.015000	0.015000	0.015000	0.015000	0.000%	440	-99.333%
2023-11-13	0.015100	0.015100	0.015000	0.015000	-13.038%	89,402	-99.333%
2023-11-08	0.019500	0.019500	0.017249	0.017249	+42.554%	1,450	-99.420%
2023-11-06	0.017000	0.017101	0.012100	0.012100	-28.824%	1,300	-99.174%
2023-11-03	0.012200	0.017000	0.012100	0.017000	0.000%	19,705	-99.412%
2023-11-02	0.010100	0.017100	0.010100	0.017000	-14.141%	5,300	-99.412%
2023-11-01	0.019600	0.019800	0.019600	0.019800	0.000%	1,203	-99.495%
2023-10-31	0.012800	0.019800	0.012800	0.019800	0.000%	200	-99.495%
2023-10-30	0.012600	0.019800	0.012600	0.019800	+4.211%	4,310	-99.495%
2023-10-27	0.012300	0.019000	0.012000	0.019000	-4.523%	3,550	-99.474%
2023-10-26	0.012000	0.020000	0.011000	0.019900	+6.417%	15,846	-99.497%
2023-10-24	0.018400	0.018900	0.010200	0.018700	+33.571%	6,587	-99.465%
2023-10-23	0.015100	0.018500	0.014000	0.014000	+20.690%	7,339	-99.286%
2023-10-19	0.011100	0.011600	0.010100	0.011600	-24.183%	36,910	-99.138%
2023-10-18	0.013700	0.022500	0.010300	0.015300	-14.525%	29,038	-99.346%
2023-10-16	0.017800	0.017900	0.011000	0.017900	-5.789%	1,727	-99.441%
2023-10-13	0.010300	0.019300	0.010300	0.019000	+84.466%	3,542	-99.474%
2023-10-12	0.019800	0.019900	0.010200	0.010300	-35.625%	24,316	-99.029%
2023-10-10	0.017000	0.019900	0.010000	0.016000	-10.864%	83,717	-99.375%
2023-10-09	0.017500	0.017950	0.017300	0.017950	+2.571%	91,484	-99.443%
2023-10-06	0.017500	0.017500	0.017500	0.017500	-17.258%	1,000	-99.429%
2023-10-05	0.020100	0.021150	0.020100	0.021150	+20.857%	1,419	-99.527%
2023-10-04	0.017500	0.017500	0.017500	0.017500	0.000%	22,899	-99.429%
2023-10-03	0.017800	0.017800	0.017500	0.017500	+2.339%	1,128	-99.429%
2023-09-29	0.017100	0.017100	0.017000	0.017100	-31.600%	3,900	-99.415%
2023-09-28	0.018000	0.025000	0.017000	0.025000	+25.634%	32,660	-99.600%
2023-09-27	0.020000	0.020000	0.018000	0.019899	+9.939%	85,761	-99.497%
2023-09-26	0.018100	0.018100	0.017999	0.018100	+5.848%	1,558	-99.448%
2023-09-25	0.018100	0.018200	0.017100	0.017100	-38.710%	1,810	-99.415%
2023-09-22	0.029900	0.029900	0.027800	0.027900	+19.995%	19,193	-99.642%
2023-09-21	0.029900	0.029900	0.017500	0.023251	-21.977%	1,741	-99.570%
2023-09-20	0.028000	0.030000	0.017400	0.029800	+19.200%	40,039	-99.664%
2023-09-19	0.026800	0.026800	0.025000	0.025000	-9.747%	600	-99.600%
2023-09-18	0.027700	0.027800	0.027700	0.027700	0.000%	1,210	-99.639%
2023-09-15	0.027100	0.027700	0.027100	0.027700	+1.465%	2,782	-99.639%
2023-09-14	0.027300	0.027300	0.027300	0.027300	0.000%	183	-99.634%
2023-09-13	0.028000	0.028000	0.027300	0.027300	-1.654%	3,706	-99.634%
2023-09-12	0.027851	0.027851	0.027503	0.027759	-0.505%	2,314	-99.640%
2023-09-11	0.017200	0.028000	0.017000	0.027900	-0.357%	14,716	-99.642%
2023-09-08	0.017100	0.028300	0.017000	0.028000	+12.000%	47,278	-99.643%
2023-09-07	0.028300	0.028300	0.024900	0.025000	-11.661%	7,792	-99.600%
2023-09-06	0.019500	0.028300	0.019300	0.028300	-5.667%	15,035	-99.647%
2023-09-05	0.026429	0.030000	0.026429	0.030000	0.000%	5,550	-99.667%
2023-09-01	0.028100	0.030000	0.028000	0.030000	+39.535%	1,702	-99.667%
2023-08-31	0.023000	0.029700	0.018700	0.021500	+5.392%	264,727	-99.535%
2023-08-30	0.015500	0.023000	0.015500	0.020400	+31.613%	20,589	-99.510%
2023-08-29	0.016600	0.022000	0.015500	0.015500	0.000%	18,345	-99.355%
2023-08-28	0.020500	0.020500	0.015500	0.015500	-22.500%	7,401	-99.355%
2023-08-25	0.023000	0.023000	0.015500	0.020000	+15.607%	16,165	-99.500%
2023-08-24	0.028800	0.029000	0.015600	0.017300	-13.500%	22,149	-99.422%
2023-08-23	0.020000	0.020000	0.020000	0.020000	0.000%	533	-99.500%
2023-08-22	0.022900	0.022900	0.020000	0.020000	-9.502%	132,802	-99.500%
2023-08-21	0.018400	0.022100	0.018400	0.022100	-3.913%	1,039	-99.548%
2023-08-17	0.023200	0.023200	0.023000	0.023000	-4.167%	1,200	-99.565%
2023-08-16	0.017201	0.030000	0.017201	0.024000	+4.803%	6,400	-99.583%
2023-08-15	0.015600	0.022900	0.015600	0.022900	0.000%	2,235	-99.563%
2023-08-14	0.022900	0.023000	0.022900	0.022900	0.000%	2,378	-99.563%
2023-08-11	0.020000	0.023400	0.020000	0.022900	-2.133%	13,042	-99.563%
2023-08-10	0.023500	0.023500	0.023399	0.023399	+2.179%	7,487	-99.573%
2023-08-09	0.023500	0.023500	0.022900	0.022900	0.000%	24,460	-99.563%
2023-08-08	0.022900	0.023500	0.022900	0.022900	-0.231%	15,555	-99.563%
2023-08-07	0.023000	0.023000	0.022900	0.022953	-0.204%	22,404	-99.564%
2023-08-04	0.022900	0.023000	0.022900	0.023000	-11.538%	200	-99.565%
2023-08-02	0.026000	0.026000	0.026000	0.026000	+10.169%	203	-99.615%
2023-08-01	0.023500	0.028000	0.023500	0.023600	-15.714%	26,482	-99.576%
2023-07-31	0.028000	0.028000	0.022900	0.028000	-1.754%	15,902	-99.643%
2023-07-28	0.022900	0.028500	0.022900	0.028500	+0.352%	600	-99.649%
2023-07-27	0.022800	0.028400	0.022800	0.028400	0.000%	3,750	-99.648%
2023-07-26	0.020200	0.028500	0.020200	0.028400	+35.238%	9,588	-99.648%
2023-07-25	0.020700	0.028419	0.020700	0.021000	-12.138%	2,230	-99.524%
2023-07-24	0.020298	0.023901	0.020298	0.023901	+18.322%	2,204	-99.582%
2023-07-21	0.022700	0.029700	0.020200	0.020200	-11.404%	3,019	-99.505%
2023-07-20	0.022500	0.030000	0.022500	0.022800	-18.571%	45,056	-99.561%
2023-07-19	0.028000	0.028000	0.027900	0.028000	+3.127%	300	-99.643%
2023-07-18	0.030000	0.030600	0.022500	0.027151	-9.497%	10,433	-99.632%
2023-07-17	0.028800	0.030600	0.025100	0.030000	+49.254%	28,848	-99.667%
2023-07-14	0.020201	0.020300	0.020100	0.020100	0.000%	604	-99.502%
2023-07-13	0.026900	0.030600	0.019500	0.020100	-25.556%	29,098	-99.502%
2023-07-11	0.027000	0.027000	0.027000	0.027000	+0.746%	203	-99.630%
2023-07-10	0.026300	0.026800	0.015500	0.026800	+2.682%	3,362	-99.627%
2023-07-06	0.030100	0.030100	0.026000	0.026100	-13.289%	3,682	-99.617%
2023-07-05	0.026200	0.030900	0.026000	0.030100	-11.471%	19,240	-99.668%
2023-06-30	0.034000	0.034000	0.015500	0.034000	+16.838%	44,355	-99.706%
2023-06-29	0.018200	0.035000	0.018200	0.029100	+90.196%	28,260	-99.656%
2023-06-28	0.026200	0.034600	0.015000	0.015300	-38.800%	57,834	-99.346%
2023-06-27	0.022500	0.032200	0.022200	0.025000	+11.607%	81,096	-99.600%
2023-06-26	0.034900	0.034900	0.022200	0.022400	+0.557%	24,754	-99.554%
2023-06-22	0.027000	0.027200	0.022276	0.022276	-0.108%	8,970	-99.551%
2023-06-21	0.025400	0.025400	0.022200	0.022300	0.000%	4,811	-99.552%
2023-06-20	0.022200	0.023038	0.022200	0.022300	+1.364%	8,717	-99.552%
2023-06-16	0.020000	0.035000	0.020000	0.022000	-27.152%	27,991	-99.545%
2023-06-15	0.032200	0.032500	0.020000	0.030200	-7.077%	49,312	-99.669%
2023-06-14	0.032500	0.032500	0.032500	0.032500	+8.333%	1,427	-99.692%
2023-06-13	0.030000	0.030000	0.030000	0.030000	+19.517%	1,848	-99.667%
2023-06-12	0.028751	0.028751	0.025101	0.025101	+6.360%	2,000	-99.602%
2023-06-09	0.027000	0.027000	0.023500	0.023600	0.000%	95,104	-99.576%
2023-06-08	0.023800	0.023800	0.023600	0.023600	+0.426%	27,232	-99.576%
2023-06-07	0.024200	0.024200	0.023500	0.023500	-29.217%	56,368	-99.574%
2023-06-05	0.030000	0.033500	0.023700	0.033200	+0.606%	12,100	-99.699%
2023-06-02	0.027500	0.033000	0.023700	0.033000	+7.143%	11,357	-99.697%
2023-06-01	0.034700	0.035000	0.023500	0.030800	+30.508%	81,969	-99.675%
2023-05-31	0.023700	0.023700	0.023500	0.023600	-32.378%	10,216	-99.576%
2023-05-30	0.023500	0.035000	0.023500	0.034900	+44.215%	11,286	-99.713%
2023-05-26	0.024100	0.024300	0.024000	0.024200	-24.375%	10,707	-99.587%
2023-05-25	0.035000	0.035000	0.031000	0.032000	+11.498%	6,050	-99.688%
2023-05-24	0.037500	0.037500	0.023500	0.028700	-23.056%	26,064	-99.652%
2023-05-23	0.037500	0.037500	0.023200	0.037300	+48.606%	21,050	-99.732%
2023-05-22	0.025100	0.025100	0.025100	0.025100	+12.054%	1,000	-99.602%
2023-05-19	0.036000	0.036300	0.020700	0.022400	-37.604%	14,555	-99.554%
2023-05-18	0.036000	0.036000	0.035900	0.035900	+2.571%	3,920	-99.721%
2023-05-17	0.029900	0.035000	0.029900	0.035000	+72.414%	28,124	-99.714%
2023-05-16	0.027551	0.027551	0.020300	0.020300	-42.000%	425	-99.507%
2023-05-15	0.025100	0.035000	0.017200	0.035000	+16.667%	12,250	-99.714%
2023-05-12	0.025000	0.035000	0.025000	0.030000	-13.041%	34,000	-99.667%
2023-05-11	0.034499	0.034499	0.034499	0.034499	-4.169%	376	-99.710%
2023-05-10	0.025200	0.036000	0.025000	0.036000	0.000%	61,805	-99.722%
2023-05-09	0.034500	0.038300	0.015000	0.036000	-9.091%	44,900	-99.722%
2023-05-08	0.029200	0.039600	0.029200	0.039600	+0.763%	386	-99.747%
2023-05-05	0.040000	0.044000	0.031000	0.039300	+10.704%	7,100	-99.746%
2023-05-04	0.039600	0.045000	0.025100	0.035500	-26.042%	36,710	-99.718%
2023-05-03	0.030000	0.050000	0.030000	0.048000	+20.000%	6,201	-99.792%
2023-05-01	0.037500	0.040000	0.037500	0.040000	-11.111%	6,269	-99.750%
2023-04-28	0.042200	0.045000	0.037500	0.045000	+20.000%	2,392	-99.778%
2023-04-27	0.042349	0.047103	0.037500	0.037500	-3.846%	4,557	-99.733%
2023-04-26	0.039000	0.039000	0.038600	0.039000	+3.911%	3,382	-99.744%
2023-04-25	0.042000	0.046100	0.037532	0.037532	-6.170%	58,967	-99.734%
2023-04-24	0.040000	0.040000	0.040000	0.040000	-6.977%	192	-99.750%
2023-04-21	0.040100	0.043000	0.040000	0.043000	-8.511%	3,178	-99.767%
2023-04-20	0.040000	0.047300	0.040000	0.047000	+4.444%	8,530	-99.787%
2023-04-18	0.045000	0.045000	0.045000	0.045000	+18.515%	426	-99.778%
2023-04-17	0.037970	0.037970	0.037970	0.037970	-5.075%	947	-99.737%
2023-04-14	0.040000	0.042400	0.039300	0.040000	0.000%	48,361	-99.750%
2023-04-13	0.040000	0.040000	0.040000	0.040000	0.000%	708	-99.750%
2023-04-11	0.040000	0.040000	0.040000	0.040000	-20.000%	22,327	-99.750%
2023-04-06	0.050000	0.050000	0.050000	0.050000	+11.111%	2,277	-99.800%
2023-04-03	0.052683	0.052683	0.045000	0.045000	-10.000%	1,200	-99.778%
2023-03-31	0.042400	0.050000	0.042000	0.050000	0.000%	1,955	-99.800%
2023-03-30	0.050000	0.050000	0.050000	0.050000	+25.000%	2,000	-99.800%
2023-03-29	0.040101	0.041800	0.040000	0.040000	-6.977%	20,069	-99.750%
2023-03-28	0.044000	0.044000	0.043000	0.043000	+2.138%	6,954	-99.767%
2023-03-23	0.050000	0.050000	0.042000	0.042100	+4.988%	7,801	-99.762%
2023-03-22	0.040101	0.040101	0.040000	0.040100	-19.638%	9,674	-99.751%
2023-03-21	0.049899	0.050000	0.041000	0.049899	-0.202%	1,500	-99.800%
2023-03-20	0.040000	0.050000	0.040000	0.050000	-8.592%	3,100	-99.800%
2023-03-17	0.054700	0.054700	0.054700	0.054700	+11.861%	554	-99.817%
2023-03-16	0.040000	0.048900	0.040000	0.048900	+8.423%	200	-99.796%
2023-03-15	0.045101	0.045101	0.045101	0.045101	-17.699%	2,273	-99.778%
2023-03-14	0.047900	0.054800	0.047900	0.054800	+12.065%	1,677	-99.818%
2023-03-13	0.040000	0.048900	0.040000	0.048900	+3.165%	2,521	-99.796%
2023-03-09	0.047400	0.047400	0.047400	0.047400	+2.597%	1,000	-99.789%
2023-03-08	0.046200	0.046200	0.046200	0.046200	-11.409%	7,680	-99.784%
2023-03-07	0.052150	0.052150	0.052150	0.052150	-4.487%	120	-99.808%
2023-03-03	0.054800	0.055500	0.054600	0.054600	-0.183%	15,531	-99.817%
2023-03-02	0.044000	0.054800	0.044000	0.054700	+9.400%	6,519	-99.817%
2023-03-01	0.040000	0.053800	0.040000	0.050000	-3.475%	15,255	-99.800%
2023-02-28	0.055719	0.055719	0.048200	0.051800	+3.600%	17,260	-99.807%
2023-02-27	0.045100	0.050000	0.045000	0.050000	-0.398%	70,108	-99.800%
2023-02-24	0.060100	0.067400	0.045000	0.050200	+0.400%	105,203	-99.801%
2023-02-23	0.045000	0.060000	0.045000	0.050000	0.000%	3,400	-99.800%
2023-02-22	0.055000	0.067300	0.050000	0.050000	-8.925%	12,664	-99.800%
2023-02-21	0.057000	0.057000	0.050000	0.054900	-8.346%	8,285	-99.818%
2023-02-17	0.060000	0.060000	0.059899	0.059899	+0.671%	832	-99.833%
2023-02-16	0.060000	0.060000	0.054900	0.059500	-11.590%	4,880	-99.832%
2023-02-15	0.059800	0.067300	0.045000	0.067300	+14.436%	21,690	-99.851%
2023-02-14	0.063800	0.067300	0.058810	0.058810	+4.644%	6,260	-99.830%
2023-02-13	0.045000	0.067400	0.045000	0.056200	+2.555%	14,300	-99.822%
2023-02-10	0.040100	0.054900	0.040000	0.054800	-11.108%	6,020	-99.818%
2023-02-09	0.050300	0.064899	0.050000	0.061648	+12.087%	87,364	-99.838%
2023-02-08	0.050200	0.067699	0.050200	0.055000	0.000%	13,090	-99.818%
2023-02-07	0.070000	0.070000	0.055000	0.055000	-6.620%	16,244	-99.818%
2023-02-06	0.059300	0.059300	0.050000	0.058899	-11.297%	10,730	-99.830%
2023-02-03	0.050000	0.067500	0.050000	0.066400	-3.768%	11,845	-99.849%
2023-02-02	0.062000	0.070000	0.058400	0.069000	+11.111%	18,632	-99.855%
2023-02-01	0.052400	0.065000	0.052400	0.062100	+13.528%	11,374	-99.839%
2023-01-31	0.058700	0.077000	0.054700	0.054700	-0.362%	26,888	-99.817%
2023-01-30	0.045600	0.059500	0.045600	0.054899	+56.407%	49,531	-99.818%
2023-01-27	0.040101	0.045699	0.035100	0.035100	+7.012%	49,321	-99.715%
2023-01-26	0.045900	0.048000	0.032000	0.032800	+0.923%	76,035	-99.695%
2023-01-25	0.030000	0.046000	0.030000	0.032500	-26.966%	4,203	-99.692%
2023-01-24	0.015000	0.045700	0.015000	0.044500	+10.697%	39,855	-99.775%
2023-01-23	0.045900	0.045900	0.040000	0.040200	-8.636%	36,178	-99.751%
2023-01-20	0.045500	0.046000	0.035500	0.044000	+103.704%	28,925	-99.773%
2023-01-19	0.030300	0.038150	0.021600	0.021600	-42.091%	7,712	-99.537%
2023-01-18	0.048900	0.049000	0.025700	0.037300	-2.100%	52,184	-99.732%
2023-01-17	0.050000	0.050000	0.032000	0.038100	-4.750%	11,122	-99.738%
2023-01-13	0.031000	0.040100	0.023300	0.040000	+29.032%	59,960	-99.750%
2023-01-12	0.039899	0.040000	0.031000	0.031000	-22.306%	14,970	-99.677%
2023-01-11	0.040000	0.040000	0.036450	0.039900	+59.600%	4,045	-99.749%
2023-01-10	0.039601	0.039800	0.025000	0.025000	-36.709%	5,244	-99.600%
2023-01-09	0.043900	0.047400	0.034100	0.039500	-1.250%	9,944	-99.747%
2023-01-06	0.044900	0.044900	0.031600	0.040000	+86.047%	61,660	-99.750%
2023-01-05	0.040000	0.040000	0.021500	0.021500	-45.570%	10,047	-99.535%
2023-01-04	0.020000	0.039726	0.020000	0.039500	+14.826%	1,875	-99.747%
2023-01-03	0.020100	0.035000	0.020100	0.034400	-1.433%	4,672	-99.709%
2022-12-30	0.027500	0.035000	0.010000	0.034900	0.000%	102,280	-99.713%
2022-12-29	0.034000	0.038850	0.028500	0.034900	+27.839%	11,680	-99.713%
2022-12-28	0.027100	0.027300	0.027100	0.027300	-16.514%	1,210	-99.634%
2022-12-27	0.047500	0.047500	0.027100	0.032700	+8.634%	4,513	-99.694%
2022-12-23	0.030000	0.030101	0.030000	0.030101	-11.727%	20,623	-99.668%

.dark-mode .Pdmx8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pdmx8Z{ color: #333333; background-color: white; border: 2px solid #333333; }CLVRWCLEVER LEAVES HLDGS WTSstock OTC

CLVRW
CLEVER LEAVES HLDGS WTS
stock OTC