Dark

CLVLY
CLINUVEL PHARMS LTD S/ADR
stock OTC

Inactive

Jul 17, 2026

7.35USD+3.086%(+0.22)36,763

Pre-market

0.00USD-100.000%(-7.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	7.3500	7.5200	7.2800	7.3500	+3.086%	36,763	0.000%
2026-07-16	7.5100	7.5100	7.1000	7.1300	-1.088%	1,831	+3.086%
2026-07-15	7.2084	7.2084	7.2084	7.2084	+1.958%	565	+1.964%
2026-07-14	7.6500	7.6500	7.0700	7.0700	-3.018%	398	+3.960%
2026-07-13	7.3500	7.3500	7.2900	7.2900	+0.691%	239	+0.823%
2026-07-10	7.3000	7.3000	7.2400	7.2400	+1.117%	1,042	+1.519%
2026-07-09	7.4450	7.4450	7.1500	7.1600	+3.319%	2,900	+2.654%
2026-07-08	7.0600	7.0600	6.9300	6.9300	-4.149%	1,563	+6.061%
2026-07-07	7.2100	7.2300	7.2100	7.2300	-0.959%	1,167	+1.660%
2026-07-06	7.2000	7.3600	7.2000	7.3000	-0.680%	3,100	+0.685%
2026-07-02	7.6700	7.6700	7.2000	7.3500	0.000%	2,125	0.000%
2026-07-01	7.3000	7.4400	7.3000	7.3500	+0.685%	5,221	0.000%
2026-06-30	7.1500	7.3500	7.1500	7.3000	+1.389%	2,158	+0.685%
2026-06-29	7.6000	7.6700	7.2000	7.2000	+2.157%	8,804	+2.083%
2026-06-25	6.6500	7.3000	6.6500	7.0480	-0.732%	9,682	+4.285%
2026-06-24	7.2200	7.2200	7.1000	7.1000	0.000%	1,200	+3.521%
2026-06-23	7.0100	7.2600	7.0100	7.1000	-3.533%	3,500	+3.521%
2026-06-17	6.9800	7.4000	6.9800	7.3600	+6.358%	5,313	-0.136%
2026-06-16	7.1500	7.2500	6.8500	6.9200	-0.288%	11,312	+6.214%
2026-06-15	6.2500	6.9400	6.2500	6.9400	+10.926%	3,962	+5.908%
2026-06-12	6.6200	6.6200	6.2564	6.2564	+0.910%	429	+17.480%
2026-06-11	6.2000	6.2000	6.2000	6.2000	+0.116%	566	+18.548%
2026-06-10	6.3400	6.3400	6.1928	6.1928	-7.570%	1,300	+18.686%
2026-06-09	6.3700	6.7000	6.3250	6.7000	-0.413%	3,311	+9.701%
2026-06-08	6.6000	6.7278	6.5850	6.7278	+2.014%	1,823	+9.248%
2026-06-05	6.6736	6.6736	6.5000	6.5950	+3.597%	1,355	+11.448%
2026-06-04	6.5500	6.5500	6.3660	6.3660	-0.531%	2,002	+15.457%
2026-06-03	6.4000	6.4000	6.4000	6.4000	-1.235%	515	+14.844%
2026-06-02	6.7500	6.7500	6.2500	6.4800	-6.763%	9,830	+13.426%
2026-06-01	6.7500	6.9500	6.7500	6.9500	+4.120%	2,603	+5.755%
2026-05-29	6.7360	7.0900	6.6750	6.6750	+1.753%	1,005	+10.112%
2026-05-27	6.3250	6.5600	6.3250	6.5600	-0.660%	4,087	+12.043%
2026-05-26	6.6036	6.6036	6.6036	6.6036	+3.181%	173	+11.303%
2026-05-22	6.5250	6.5250	6.4000	6.4000	-5.185%	1,313	+14.844%
2026-05-21	6.7500	6.7500	6.7500	6.7500	+1.964%	1,059	+8.889%
2026-05-19	5.9800	6.6200	5.9800	6.6200	-3.216%	406	+11.027%
2026-05-15	6.8400	6.8400	6.8400	6.8400	-0.210%	678	+7.456%
2026-05-14	6.8544	6.8544	6.8544	6.8544	+1.924%	253	+7.230%
2026-05-13	6.6900	6.7250	6.5950	6.7250	+0.674%	2,800	+9.294%
2026-05-11	6.5000	6.7200	6.5000	6.6800	-2.024%	1,810	+10.030%
2026-05-08	6.8180	6.8180	6.8180	6.8180	-0.322%	100	+7.803%
2026-05-07	6.7900	6.8400	6.7900	6.8400	-3.116%	590	+7.456%
2026-05-05	6.8400	7.0600	6.8400	7.0600	+2.097%	806	+4.108%
2026-05-04	6.6800	6.9150	6.6800	6.9150	+3.209%	2,853	+6.291%
2026-04-30	7.0900	7.0900	6.7000	6.7000	-1.267%	6,397	+9.701%
2026-04-29	6.7860	6.7860	6.7860	6.7860	+2.430%	504	+8.311%
2026-04-27	6.6250	6.6250	6.6250	6.6250	+4.992%	257	+10.943%
2026-04-24	6.3100	6.3100	6.3100	6.3100	-3.591%	5,022	+16.482%
2026-04-23	6.5450	6.5450	6.5450	6.5450	+3.071%	155	+12.299%
2026-04-22	6.1700	6.3500	6.1700	6.3500	-4.223%	3,830	+15.748%
2026-04-21	6.6736	6.6736	6.6300	6.6300	+4.988%	288	+10.860%
2026-04-20	6.3150	6.3150	6.3150	6.3150	-6.306%	111	+16.390%
2026-04-17	6.7400	6.7400	6.7400	6.7400	+3.184%	200	+9.050%
2026-04-16	6.5320	6.5320	6.5320	6.5320	-1.030%	600	+12.523%
2026-04-15	6.6000	6.6000	6.6000	6.6000	+1.072%	200	+11.364%
2026-04-13	6.1100	6.5300	6.1100	6.5300	+3.651%	10,100	+12.557%
2026-04-10	6.3000	6.3000	6.3000	6.3000	-6.563%	303	+16.667%
2026-04-09	6.7425	6.7425	6.7425	6.7425	+2.159%	151	+9.010%
2026-04-08	6.6000	6.6000	6.5500	6.6000	+1.852%	1,677	+11.364%
2026-04-06	6.4440	6.4800	6.3000	6.4800	-1.220%	3,722	+13.426%
2026-04-02	6.8500	6.8500	6.4200	6.5600	-9.392%	837	+12.043%
2026-03-31	7.2400	7.2400	7.2400	7.2400	+10.534%	213	+1.519%
2026-03-30	6.5000	6.5500	6.5000	6.5500	-4.240%	7,250	+12.214%
2026-03-20	6.8400	6.8400	6.8400	6.8400	+0.811%	100	+7.456%
2026-03-19	6.7500	6.7850	6.7500	6.7850	-4.705%	1,251	+8.327%
2026-03-17	7.1200	7.1200	7.1200	7.1200	+3.639%	142	+3.230%
2026-03-16	6.9000	6.9000	6.8550	6.8700	-5.890%	5,216	+6.987%
2026-03-12	7.3000	7.3000	7.3000	7.3000	-0.409%	3,568	+0.685%
2026-03-11	7.3300	7.3300	7.3300	7.3300	-1.743%	3,001	+0.273%
2026-03-10	7.3500	7.4600	7.3500	7.4600	+0.947%	359	-1.475%
2026-03-09	7.3900	7.3900	7.3900	7.3900	+5.421%	6,442	-0.541%
2026-03-06	7.0000	7.0100	7.0000	7.0100	-1.406%	1,100	+4.850%
2026-03-05	7.2300	7.2600	7.1000	7.1100	+0.851%	2,200	+3.376%
2026-03-04	7.1000	7.1000	6.9000	7.0500	+3.829%	2,226	+4.255%
2026-03-03	7.2900	7.2900	6.7900	6.7900	-8.429%	734	+8.247%
2026-03-02	7.0000	7.4150	7.0000	7.4150	-1.918%	1,102	-0.877%
2026-02-27	7.5000	7.5600	7.1500	7.5600	-4.000%	18,485	-2.778%
2026-02-26	7.2000	7.8750	7.2000	7.8750	-4.430%	350	-6.667%
2026-02-25	8.0000	8.2450	8.0000	8.2400	-2.370%	3,200	-10.801%
2026-02-23	8.5200	8.5200	8.4400	8.4400	-0.354%	1,301	-12.915%
2026-02-20	8.1000	8.4700	8.0900	8.4700	+5.087%	12,450	-13.223%
2026-02-19	7.6600	8.0600	7.6600	8.0600	+1.384%	1,056	-8.809%
2026-02-18	7.9500	7.9500	7.9500	7.9500	+1.533%	500	-7.547%
2026-02-17	8.3000	8.3000	7.6900	7.8300	+4.122%	11,006	-6.130%
2026-02-13	7.7000	7.7000	7.5200	7.5200	-1.053%	1,272	-2.261%
2026-02-12	7.6000	7.6000	7.6000	7.6000	-6.748%	1,000	-3.289%
2026-02-11	8.0000	8.1500	7.8600	8.1500	+1.494%	1,828	-9.816%
2026-02-10	7.7500	8.1700	7.7500	8.0300	+3.613%	7,854	-8.468%
2026-02-09	8.3000	8.3000	7.7500	7.7500	-5.371%	230	-5.161%
2026-02-06	8.1899	8.1899	8.1899	8.1899	+2.502%	100	-10.255%
2026-02-05	8.6699	8.6699	7.8000	7.9900	-0.436%	815	-8.010%
2026-02-04	8.1000	8.1000	7.9000	8.0250	+0.438%	550	-8.411%
2026-02-03	7.9900	7.9900	7.9900	7.9900	+1.783%	332	-8.010%
2026-02-02	7.7500	7.8500	7.6000	7.8500	+2.480%	1,098	-6.369%
2026-01-30	7.5600	7.9500	7.2400	7.6600	-4.250%	1,840	-4.047%
2026-01-29	8.1600	8.1600	7.9500	8.0000	-2.200%	421	-8.125%
2026-01-28	8.2000	8.2000	8.1800	8.1800	-1.446%	1,271	-10.147%
2026-01-27	8.3000	8.3000	8.3000	8.3000	+1.220%	3,614	-11.446%
2026-01-26	7.9500	8.2500	7.9500	8.2000	+0.737%	5,871	-10.366%
2026-01-22	8.1000	8.2000	8.1000	8.1400	-0.184%	1,110	-9.705%
2026-01-21	8.2100	8.2100	8.1550	8.1550	-0.791%	1,675	-9.871%
2026-01-20	8.2200	8.4000	8.2200	8.2200	-2.026%	601	-10.584%
2026-01-16	8.3900	8.3900	8.3900	8.3900	+0.600%	3,029	-12.396%
2026-01-15	8.3000	8.3400	8.2700	8.3400	-0.714%	4,200	-11.871%
2026-01-14	8.4000	8.4000	8.4000	8.4000	-1.060%	300	-12.500%
2026-01-12	8.5000	8.5000	8.4900	8.4900	+2.413%	4,135	-13.428%
2026-01-09	8.3500	8.4000	8.2900	8.2900	-0.120%	10,772	-11.339%
2026-01-08	8.2500	8.3000	8.2400	8.3000	+2.343%	6,294	-11.446%
2026-01-06	8.1100	8.1100	8.1100	8.1100	-1.398%	422	-9.371%
2026-01-05	7.7700	8.2250	7.6700	8.2250	+1.293%	14,605	-10.638%
2026-01-02	7.8500	8.3100	7.6500	8.1200	-4.245%	2,406	-9.483%
2025-12-30	8.4800	8.4800	8.4800	8.4800	-0.235%	2,622	-13.325%
2025-12-29	8.9200	8.9200	8.5000	8.5000	-2.857%	1,073	-13.529%
2025-12-23	8.5000	8.7500	8.5000	8.7500	+3.550%	5,711	-16.000%
2025-12-22	8.4000	8.4500	8.4000	8.4500	+0.835%	2,403	-13.018%
2025-12-19	8.2500	8.3800	8.2500	8.3800	+1.699%	2,661	-12.291%
2025-12-17	8.0100	8.2450	7.7100	8.2400	+2.871%	1,420	-10.801%
2025-12-16	8.0100	8.0100	8.0100	8.0100	-1.718%	100	-8.240%
2025-12-15	8.0000	8.1500	7.8400	8.1500	-0.731%	2,910	-9.816%
2025-12-12	8.0000	8.2100	8.0000	8.2100	-1.203%	600	-10.475%
2025-12-11	8.3100	8.3100	8.3100	8.3100	-1.189%	122	-11.552%
2025-12-10	8.3200	8.4100	8.3200	8.4100	-0.942%	403	-12.604%
2025-12-09	8.2500	8.4900	8.2500	8.4900	+2.598%	1,400	-13.428%
2025-12-08	8.1100	8.2750	8.1100	8.2750	+1.596%	382	-11.178%
2025-12-05	8.0500	8.1450	8.0500	8.1450	+4.089%	1,357	-9.761%
2025-12-04	7.8250	7.8250	7.8250	7.8250	-0.318%	599	-6.070%
2025-12-03	7.8000	8.0000	7.7400	7.8500	+1.030%	4,118	-6.369%
2025-12-02	7.6900	7.7700	7.6900	7.7700	+1.569%	2,364	-5.405%
2025-12-01	7.2400	7.6500	7.2400	7.6500	+5.314%	1,436	-3.922%
2025-11-26	7.2100	7.2640	7.0300	7.2640	+3.476%	450	+1.184%
2025-11-25	7.1300	7.1350	6.9388	7.0200	-0.284%	1,547	+4.701%
2025-11-24	7.0500	7.0500	6.9900	7.0400	+0.428%	651	+4.403%
2025-11-21	7.1000	7.1000	6.7600	7.0100	-0.863%	1,204	+4.850%
2025-11-20	7.0100	7.1000	6.9500	7.0710	+1.741%	540	+3.946%
2025-11-19	6.9660	6.9660	6.8700	6.9500	-2.250%	502	+5.755%
2025-11-18	6.5600	7.2200	6.5600	7.1100	-0.559%	3,885	+3.376%
2025-11-17	7.1500	7.1500	7.1500	7.1500	-3.378%	165	+2.797%
2025-11-14	7.2950	7.4000	7.1332	7.4000	+4.225%	3,086	-0.676%
2025-11-13	7.0450	7.1000	7.0450	7.1000	-1.045%	1,367	+3.521%
2025-11-12	7.3900	7.3900	7.1750	7.1750	+0.420%	423	+2.439%
2025-11-11	7.1500	7.1500	7.1450	7.1450	+0.705%	450	+2.869%
2025-11-10	7.1900	7.1900	6.9250	7.0950	-0.281%	1,641	+3.594%
2025-11-07	7.0725	7.1150	7.0000	7.1150	-0.836%	4,202	+3.303%
2025-11-05	7.0875	7.1750	7.0875	7.1750	+0.209%	7,400	+2.439%
2025-11-04	7.4850	7.4850	7.1600	7.1600	-1.241%	1,262	+2.654%
2025-11-03	7.3000	7.3000	7.2500	7.2500	-1.361%	550	+1.379%
2025-10-31	7.6000	7.6000	7.2000	7.3500	-2.261%	783	0.000%
2025-10-30	7.5200	7.5200	7.5200	7.5200	+0.940%	170	-2.261%
2025-10-29	7.4450	7.5450	7.4450	7.4500	+0.121%	1,388	-1.342%
2025-10-28	7.6500	7.6650	7.3500	7.4410	+1.101%	7,515	-1.223%
2025-10-27	7.3850	7.4410	7.3500	7.3600	-2.646%	16,900	-0.136%
2025-10-24	7.7000	7.7000	7.5600	7.5600	+0.800%	4,342	-2.778%
2025-10-23	7.5500	7.5500	7.4900	7.5000	-0.662%	10,626	-2.000%
2025-10-22	7.6025	7.6025	7.5500	7.5500	-1.565%	889	-2.649%
2025-10-21	7.8000	7.8000	7.6650	7.6700	-0.390%	553	-4.172%
2025-10-20	8.0250	8.0250	7.7000	7.7000	-2.778%	15,512	-4.545%
2025-10-17	7.6500	7.9200	7.6500	7.9200	-2.222%	434	-7.197%
2025-10-16	8.0850	8.1000	8.0850	8.1000	+2.662%	376	-9.259%
2025-10-15	7.5500	7.8900	7.5500	7.8900	-2.713%	2,212	-6.844%
2025-10-14	8.1100	8.1100	8.1100	8.1100	0.000%	5,150	-9.371%
2025-10-13	8.1500	8.1500	8.1100	8.1100	+0.062%	702	-9.371%
2025-10-10	8.2000	8.2000	8.0600	8.1050	+0.621%	3,009	-9.315%
2025-10-09	8.1600	8.2600	8.0550	8.0550	-1.588%	4,296	-8.752%
2025-10-08	8.1850	8.1850	8.1850	8.1850	-0.788%	332	-10.202%
2025-10-07	8.2100	8.5000	8.2100	8.2500	-0.483%	2,237	-10.909%
2025-10-06	8.1700	8.2900	8.1700	8.2900	+1.718%	2,832	-11.339%
2025-10-03	8.1500	8.2000	8.1100	8.1500	+0.679%	6,445	-9.816%
2025-10-02	8.0900	8.1000	8.0900	8.0950	+3.251%	572	-9.203%
2025-10-01	7.8400	8.0000	7.8400	7.8401	+0.001%	18,444	-6.251%
2025-09-30	7.8650	7.9350	7.8025	7.8400	+3.158%	1,073	-6.250%
2025-09-29	7.0000	7.6000	7.0000	7.6000	+0.264%	222	-3.289%
2025-09-26	7.5100	7.5800	7.5100	7.5800	-2.194%	418	-3.034%
2025-09-25	7.4500	7.7500	7.4500	7.7500	-0.257%	1,531	-5.161%
2025-09-24	7.5150	7.7700	7.5150	7.7700	-0.639%	1,770	-5.405%
2025-09-23	7.8100	7.8200	7.7512	7.8200	+2.089%	733	-6.010%
2025-09-22	7.7050	7.7050	7.5100	7.6600	-1.921%	2,720	-4.047%
2025-09-19	7.8000	7.9800	7.8000	7.8100	+0.050%	2,450	-5.890%
2025-09-18	7.8000	8.0000	7.8000	7.8061	+1.378%	1,762	-5.843%
2025-09-17	8.0000	8.1600	7.7000	7.7000	+1.583%	3,883	-4.545%
2025-09-16	7.6500	7.6500	7.3000	7.5800	+3.270%	4,000	-3.034%
2025-09-15	7.3950	7.4420	7.2100	7.3400	+2.945%	3,575	+0.136%
2025-09-12	7.0100	7.1500	7.0100	7.1300	-0.972%	11,550	+3.086%
2025-09-11	7.2850	7.2850	7.1400	7.2000	-0.277%	1,001	+2.083%
2025-09-10	7.2100	7.3000	7.0800	7.2200	+0.278%	8,034	+1.801%
2025-09-09	7.0100	7.5400	7.0100	7.2000	-0.277%	2,767	+2.083%
2025-09-08	7.6750	7.6750	7.0500	7.2200	-1.062%	670	+1.801%
2025-09-05	7.4950	7.5000	7.2900	7.2975	+3.511%	1,506	+0.719%
2025-09-04	7.5500	8.0000	6.9200	7.0500	+0.071%	119,010	+4.255%
2025-09-03	6.0000	7.6500	6.0000	7.0450	+0.499%	14,329	+4.329%
2025-09-02	7.1500	7.1500	7.0100	7.0100	-5.526%	2,118	+4.850%
2025-08-29	7.1100	8.0600	7.1100	7.4200	-11.477%	21,819	-0.943%
2025-08-28	8.4400	8.4400	8.2500	8.3820	-4.293%	778	-12.312%
2025-08-27	8.5700	9.0000	8.5700	8.7580	+2.200%	1,168	-16.077%
2025-08-26	8.6550	8.8000	8.5100	8.5695	+3.747%	7,403	-14.231%
2025-08-25	8.2600	8.6000	8.1300	8.2600	-0.181%	6,393	-11.017%
2025-08-22	8.2500	8.3000	8.2000	8.2750	+5.818%	15,364	-11.178%
2025-08-21	7.8200	7.8200	7.8200	7.8200	+3.166%	230	-6.010%
2025-08-20	7.5800	7.5800	7.5800	7.5800	-2.821%	2,027	-3.034%
2025-08-19	7.8800	7.8800	7.8000	7.8000	+4.839%	598	-5.769%
2025-08-18	8.0000	8.0000	7.4400	7.4400	-12.778%	3,107	-1.210%
2025-08-15	8.5300	8.5300	8.5300	8.5300	+6.625%	112	-13.834%
2025-08-14	7.5620	8.0000	7.5620	8.0000	+1.394%	381	-8.125%
2025-08-13	8.0000	8.0000	7.8200	7.8900	+1.479%	2,649	-6.844%
2025-08-12	7.7700	7.8000	7.6300	7.7750	+0.517%	3,946	-5.466%
2025-08-11	7.8200	7.8200	7.7350	7.7350	-1.150%	1,216	-4.977%
2025-08-08	7.7100	7.9120	7.7100	7.8250	+0.192%	1,938	-6.070%
2025-08-07	7.7150	7.9350	7.7150	7.8100	-1.389%	1,042	-5.890%
2025-08-06	7.8500	7.9200	7.8500	7.9200	-0.440%	402	-7.197%
2025-08-04	7.9000	7.9550	7.9000	7.9550	+0.696%	2,600	-7.605%
2025-08-01	7.8000	7.9000	7.8000	7.9000	-4.300%	1,315	-6.962%
2025-07-31	8.3000	8.3500	8.2550	8.2550	+1.413%	2,704	-10.963%
2025-07-30	8.0850	8.1650	7.8700	8.1400	+2.390%	2,181	-9.705%
2025-07-29	7.9500	7.9700	7.9160	7.9500	+2.581%	2,393	-7.547%
2025-07-25	8.0350	8.0350	7.7500	7.7500	+1.506%	440	-5.161%
2025-07-24	7.6800	7.6800	7.6350	7.6350	-0.521%	672	-3.733%
2025-07-23	7.6750	7.6750	7.6750	7.6750	-2.725%	301	-4.235%
2025-07-22	7.8100	7.9950	7.8100	7.8900	+1.806%	1,245	-6.844%
2025-07-21	7.7500	7.7500	7.7500	7.7500	+7.939%	1,682	-5.161%
2025-07-18	7.1800	7.1800	7.1800	7.1800	+1.127%	828	+2.368%
2025-07-17	7.0750	7.1500	7.0750	7.1000	+2.379%	1,429	+3.521%
2025-07-16	6.9500	6.9500	6.8500	6.9350	+1.241%	7,236	+5.984%
2025-07-15	6.7000	6.8975	6.7000	6.8500	+1.632%	2,886	+7.299%
2025-07-14	6.7000	6.7500	6.7000	6.7400	-0.882%	3,437	+9.050%
2025-07-11	6.8400	6.8400	6.7800	6.8000	+5.919%	2,534	+8.088%
2025-07-10	6.8000	6.8000	6.4200	6.4200	-6.140%	21,256	+14.486%
2025-07-09	6.8000	6.8400	6.8000	6.8400	+1.333%	642	+7.456%
2025-07-08	6.8800	6.8950	6.7500	6.7500	+2.740%	686	+8.889%
2025-07-07	6.5700	6.5700	6.5700	6.5700	-5.874%	101	+11.872%
2025-07-03	6.9800	6.9800	6.9800	6.9800	+2.572%	132	+5.301%
2025-07-01	6.7800	6.8050	6.7300	6.8050	+0.074%	822	+8.009%
2025-06-30	6.8000	6.8000	6.8000	6.8000	0.000%	730	+8.088%
2025-06-27	6.8000	6.8000	6.8000	6.8000	-2.579%	161	+8.088%
2025-06-26	6.9800	6.9800	6.9800	6.9800	+3.407%	209	+5.301%
2025-06-25	6.3600	6.8150	6.3600	6.7500	+3.053%	4,132	+8.889%
2025-06-24	6.5000	6.6000	6.5000	6.5500	+5.645%	2,561	+12.214%
2025-06-23	6.5035	6.5035	6.2000	6.2000	-1.587%	1,035	+18.548%
2025-06-20	6.9200	6.9200	6.3000	6.3000	-2.022%	4,021	+16.667%
2025-06-18	6.4300	6.4300	6.4300	6.4300	-6.343%	153	+14.308%
2025-06-17	6.3000	6.8655	6.3000	6.8655	-1.358%	1,602	+7.057%
2025-06-13	6.5000	6.9600	6.5000	6.9600	-0.925%	1,716	+5.603%
2025-06-11	6.9500	7.0250	6.9500	7.0250	+3.309%	301	+4.626%
2025-06-10	6.9600	6.9600	6.8000	6.8000	+1.493%	631	+8.088%
2025-06-09	6.7000	6.7000	6.7000	6.7000	-2.047%	439	+9.701%
2025-06-04	6.7650	6.8400	6.7650	6.8400	+3.636%	1,506	+7.456%
2025-06-03	6.7200	6.7200	6.4550	6.6000	-2.367%	12,746	+11.364%
2025-06-02	6.7200	6.9600	6.7100	6.7600	-5.322%	799	+8.728%
2025-05-28	7.0700	7.1400	7.0700	7.1400	+5.232%	300	+2.941%
2025-05-27	7.0000	7.0000	6.7500	6.7850	-1.951%	706	+8.327%
2025-05-23	6.9200	6.9200	6.9200	6.9200	+1.022%	103	+6.214%
2025-05-22	7.0900	7.0900	6.8500	6.8500	-4.530%	939	+7.299%
2025-05-20	7.0000	7.1750	7.0000	7.1750	+3.685%	201	+2.439%
2025-05-19	6.8000	6.9200	6.8000	6.9200	-1.143%	1,021	+6.214%
2025-05-15	7.0000	7.0000	7.0000	7.0000	-3.047%	200	+5.000%
2025-05-14	7.0000	7.2200	7.0000	7.2200	+0.278%	304	+1.801%
2025-05-13	7.2400	7.3100	7.2000	7.2000	+2.418%	582	+2.083%
2025-05-12	7.0000	7.1500	7.0000	7.0300	-3.467%	1,684	+4.552%
2025-05-09	7.2825	7.2825	7.2825	7.2825	-1.919%	100	+0.927%
2025-05-08	6.7300	7.5250	6.7300	7.4250	-1.000%	569	-1.010%
2025-05-07	7.5000	7.5000	7.5000	7.5000	+0.134%	125	-2.000%
2025-05-05	7.5000	7.5000	7.4300	7.4900	-0.597%	2,502	-1.869%
2025-05-02	7.5000	7.5350	7.3219	7.5350	+0.133%	1,206	-2.455%
2025-05-01	7.5250	7.5250	7.5250	7.5250	+4.514%	236	-2.326%
2025-04-29	7.2000	7.2000	7.2000	7.2000	+3.374%	250	+2.083%
2025-04-28	6.4100	7.0000	6.4100	6.9650	-1.901%	1,432	+5.528%
2025-04-25	7.1000	7.1000	7.1000	7.1000	+0.141%	296	+3.521%
2025-04-24	7.0900	7.0900	7.0900	7.0900	-1.185%	290	+3.667%
2025-04-23	7.2500	7.2500	7.1750	7.1750	+1.056%	652	+2.439%
2025-04-21	6.5000	7.1000	6.5000	7.1000	+1.429%	749	+3.521%
2025-04-17	7.3400	7.3400	7.0000	7.0000	+0.719%	3,619	+5.000%
2025-04-16	6.9500	6.9500	6.9500	6.9500	-0.714%	200	+5.755%
2025-04-15	6.6900	7.0000	6.6900	7.0000	+1.449%	685	+5.000%
2025-04-14	6.6100	6.9000	6.6100	6.9000	+11.290%	6,314	+6.522%
2025-04-11	6.2000	6.2000	6.2000	6.2000	-7.875%	9,209	+18.548%
2025-04-09	6.2500	6.7300	6.2500	6.7300	+8.374%	4,301	+9.212%
2025-04-08	6.7650	6.8500	6.2100	6.2100	-1.115%	2,895	+18.357%
2025-04-07	6.5300	6.5300	6.0000	6.2800	-3.385%	2,035	+17.038%
2025-04-04	6.2500	6.5000	6.1100	6.5000	-7.670%	6,713	+13.077%
2025-04-03	7.0000	7.0400	6.9000	7.0400	-2.222%	2,061	+4.403%
2025-04-02	7.0500	7.2000	7.0500	7.2000	+1.408%	425	+2.083%
2025-03-31	7.2500	7.4400	7.1000	7.1000	-2.459%	2,481	+3.521%
2025-03-28	7.3200	7.3200	7.2790	7.2790	-4.600%	454	+0.975%
2025-03-26	7.8700	7.8700	7.6300	7.6300	+2.279%	800	-3.670%
2025-03-25	7.4700	7.4700	7.4600	7.4600	+1.566%	1,100	-1.475%
2025-03-24	7.3450	7.3450	7.3450	7.3450	-2.119%	101	+0.068%
2025-03-20	7.3600	7.5040	7.3600	7.5040	-2.798%	852	-2.052%
2025-03-19	7.7200	7.7200	7.7200	7.7200	+2.660%	252	-4.793%
2025-03-18	7.5000	7.5200	7.5000	7.5200	+1.484%	258	-2.261%
2025-03-17	7.4100	7.4100	7.4100	7.4100	+1.507%	356	-0.810%
2025-03-14	7.8699	7.8700	7.3000	7.3000	-3.821%	586	+0.685%
2025-03-13	7.9100	7.9100	7.5900	7.5900	+1.335%	504	-3.162%
2025-03-12	7.6200	7.6200	7.4000	7.4900	+3.310%	357	-1.869%
2025-03-11	7.7900	7.7900	7.1000	7.2500	-4.126%	2,822	+1.379%
2025-03-10	7.7600	7.7600	7.5620	7.5620	-2.552%	712	-2.803%
2025-03-07	7.7600	7.7600	7.7600	7.7600	+1.042%	306	-5.284%
2025-03-06	8.0600	8.0600	7.6800	7.6800	-8.462%	1,379	-4.297%
2025-03-05	8.0000	8.3900	8.0000	8.3900	+8.961%	4,294	-12.396%
2025-03-04	7.9200	7.9200	7.3200	7.7000	+4.919%	674	-4.545%
2025-03-03	7.6100	7.6100	7.3390	7.3390	+3.148%	4,986	+0.150%
2025-02-28	6.9350	7.1150	6.9350	7.1150	-5.133%	12,061	+3.303%
2025-02-27	7.6900	7.6900	7.2000	7.5000	+4.603%	951	-2.000%
2025-02-26	7.1500	7.4500	7.1500	7.1700	+0.702%	3,330	+2.510%
2025-02-25	6.9500	7.1200	6.9500	7.1200	-3.978%	253	+3.230%
2025-02-24	7.4150	7.4150	7.4150	7.4150	+3.706%	1,000	-0.877%
2025-02-21	7.2000	7.2000	7.1500	7.1500	-0.694%	1,805	+2.797%
2025-02-20	7.5000	7.5000	6.9400	7.2000	+1.408%	3,655	+2.083%
2025-02-19	7.1000	7.1000	7.1000	7.1000	-1.252%	1,382	+3.521%
2025-02-18	7.4700	7.4700	7.1000	7.1900	-4.133%	2,290	+2.225%
2025-02-14	7.5000	7.5000	7.5000	7.5000	+2.740%	662	-2.000%
2025-02-13	7.3000	7.3000	7.3000	7.3000	-0.409%	1,001	+0.685%
2025-02-12	7.1150	7.3300	7.1000	7.3300	+0.825%	2,778	+0.273%
2025-02-11	7.0920	7.2700	7.0920	7.2700	-0.954%	746	+1.100%
2025-02-10	7.2000	7.3400	7.2000	7.3400	-1.078%	1,453	+0.136%
2025-02-07	7.4483	7.4483	7.3200	7.4200	+1.090%	2,515	-0.943%
2025-02-06	7.2540	7.3400	7.2500	7.3400	+0.410%	1,561	+0.136%
2025-02-03	7.2800	7.3100	7.0725	7.3100	-4.444%	6,429	+0.547%
2025-01-30	7.5200	7.6500	7.5200	7.6500	-0.261%	2,206	-3.922%
2025-01-29	7.5750	7.6700	7.5750	7.6700	+2.267%	5,000	-4.172%
2025-01-28	7.5000	7.5000	7.5000	7.5000	0.000%	290	-2.000%
2025-01-27	7.3500	7.5000	7.3500	7.5000	-1.316%	568	-2.000%
2025-01-24	7.5850	7.6000	7.5850	7.6000	+1.740%	717	-3.289%
2025-01-23	7.4700	7.4700	7.4700	7.4700	+1.633%	103	-1.606%
2025-01-22	7.3500	7.3500	7.3500	7.3500	-2.390%	192	0.000%
2025-01-21	7.7100	7.7100	7.5300	7.5300	+3.292%	437	-2.390%
2025-01-17	7.3700	7.3700	7.2900	7.2900	-0.546%	373	+0.823%
2025-01-16	7.2900	7.3500	7.2900	7.3300	-0.812%	1,617	+0.273%
2025-01-15	7.2250	7.4500	7.2250	7.3900	+1.581%	1,429	-0.541%
2025-01-14	7.1150	7.2750	7.1150	7.2750	+5.588%	2,702	+1.031%
2025-01-13	7.0000	7.1266	6.8000	6.8900	-1.852%	28,124	+6.676%
2025-01-10	7.0000	7.3000	7.0000	7.0200	-4.229%	2,264	+4.701%
2025-01-08	7.3130	7.3300	7.2500	7.3300	-3.042%	7,822	+0.273%
2025-01-06	7.5600	7.5600	7.5600	7.5600	+0.800%	356	-2.778%
2025-01-02	7.6024	7.7400	7.5000	7.5000	-2.597%	618	-2.000%
2024-12-31	7.2100	7.7000	7.0500	7.7000	+0.326%	997	-4.545%
2024-12-30	7.2300	7.7500	7.2300	7.6750	-2.540%	1,770	-4.235%
2024-12-27	7.8950	7.8950	7.8425	7.8750	+0.832%	539	-6.667%
2024-12-26	7.8100	7.8100	7.8100	7.8100	+1.958%	2,074	-5.890%
2024-12-23	7.6600	7.6600	7.6600	7.6600	+2.270%	3,005	-4.047%
2024-12-20	7.9100	7.9100	7.4900	7.4900	-0.133%	3,316	-1.869%
2024-12-19	7.5800	7.5800	7.4600	7.5000	-0.662%	14,577	-2.000%
2024-12-18	7.5500	7.5500	7.5500	7.5500	-5.625%	1,010	-2.649%
2024-12-17	8.0000	8.0000	8.0000	8.0000	+0.604%	838	-8.125%
2024-12-16	7.9520	7.9520	7.9520	7.9520	+0.595%	768	-7.570%
2024-12-13	8.0500	8.0500	7.8300	7.9050	+0.958%	2,546	-7.021%
2024-12-12	8.0270	8.1400	7.8300	7.8300	-5.663%	1,300	-6.130%
2024-12-11	8.0300	8.3000	8.0300	8.3000	+2.217%	5,823	-11.446%
2024-12-10	8.2513	8.2513	8.0500	8.1200	+0.995%	3,421	-9.483%
2024-12-09	8.2000	8.2000	8.0100	8.0400	-3.597%	17,016	-8.582%
2024-12-06	8.3400	8.3400	8.3400	8.3400	-1.418%	278	-11.871%
2024-12-05	8.3600	8.4600	8.3100	8.4600	+0.296%	4,780	-13.121%
2024-12-04	8.3300	8.4350	8.3300	8.4350	+1.321%	1,003	-12.863%
2024-12-03	8.2000	8.3250	8.2000	8.3250	-2.518%	1,722	-11.712%
2024-12-02	8.5450	8.5540	8.5000	8.5400	-0.698%	2,835	-13.934%
2024-11-29	8.5000	8.6500	8.5000	8.6000	+1.176%	770	-14.535%
2024-11-26	8.6040	8.6040	8.4600	8.5000	+0.111%	6,502	-13.529%
2024-11-25	8.7500	8.7500	8.4500	8.4906	-0.111%	6,237	-13.434%
2024-11-22	8.0000	8.6750	8.0000	8.5000	-2.968%	3,123	-13.529%
2024-11-20	8.8000	8.9000	8.7600	8.7600	-3.226%	1,300	-16.096%
2024-11-19	8.9175	9.0520	8.9000	9.0520	+1.891%	5,262	-18.802%
2024-11-18	9.0054	9.2200	8.8840	8.8840	+1.648%	3,919	-17.267%
2024-11-15	9.0000	9.0000	8.7400	8.7400	-3.318%	7,412	-15.904%
2024-11-14	9.2500	9.2500	9.0399	9.0399	+1.004%	285	-18.694%
2024-11-13	8.9250	8.9500	8.9000	8.9500	+0.112%	1,450	-17.877%
2024-11-12	8.9400	8.9400	8.9400	8.9400	0.000%	702	-17.785%
2024-11-11	8.8850	8.9400	8.8200	8.9400	+0.034%	6,587	-17.785%
2024-11-08	9.0200	9.0200	8.9000	8.9370	-2.911%	1,741	-17.758%
2024-11-07	9.2050	9.2605	9.2050	9.2050	+2.557%	4,147	-20.152%
2024-11-06	8.8500	9.0100	8.8500	8.9755	+0.006%	1,123	-18.110%
2024-11-05	8.9425	9.0600	8.9425	8.9750	-2.180%	4,976	-18.106%
2024-11-04	9.0400	9.1750	9.0000	9.1750	-1.025%	950	-19.891%
2024-11-01	9.2700	9.2700	9.2700	9.2700	-2.738%	100	-20.712%

.dark-mode .RxZRCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RxZRCG{ color: #333333; background-color: white; border: 2px solid #333333; }CLVLYCLINUVEL PHARMS LTD S/ADRstock OTC

CLVLY
CLINUVEL PHARMS LTD S/ADR
stock OTC