Dark

CLVFA
CLOVERLEAF KENNEL CLB A
stock OTC

Inactive

Oct 4, 2021

2.50USD+24.378%(+0.49)34,802

Pre-market

0.00USD-100.000%(-2.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-04	2.5000	2.5500	2.5000	2.5000	+24.378%	34,802	0.000%
2021-09-27	2.0100	2.5500	1.8100	2.0100	-86.591%	300	+24.378%
2021-09-23	14.9900	14.9900	14.9900	14.9900	+487.843%	117	-83.322%
2021-09-17	2.5500	2.5500	2.5500	2.5500	0.000%	10,000	-1.961%
2021-09-15	2.5000	2.5500	2.5000	2.5500	+2.000%	31,539	-1.961%
2021-09-10	2.5000	2.5000	2.5000	2.5000	+2.041%	5,000	0.000%
2021-09-07	2.4500	2.5000	2.4500	2.4500	+18.357%	4,102	+2.041%
2021-09-01	2.0800	2.0800	2.0700	2.0700	-0.481%	600	+20.773%
2021-08-30	2.3400	2.3400	2.0800	2.0800	-11.111%	800	+20.192%
2021-08-24	2.3400	2.3400	2.3400	2.3400	+5.882%	500	+6.838%
2021-08-23	2.4000	2.4000	2.2100	2.2100	-11.600%	200	+13.122%
2021-08-12	2.5000	2.5000	2.5000	2.5000	+4.167%	902	0.000%
2021-08-10	2.4000	2.4000	2.4000	2.4000	+9.091%	3,005	+4.167%
2021-08-04	2.2000	2.2000	2.2000	2.2000	-8.333%	100	+13.636%
2021-08-03	2.6300	2.6300	2.4000	2.4000	+4.348%	15,100	+4.167%
2021-07-08	2.3000	2.3000	2.3000	2.3000	+2.222%	5,001	+8.696%
2021-06-30	2.2500	2.2500	2.2500	2.2500	+7.143%	100	+11.111%
2021-06-22	2.2500	2.2500	2.1000	2.1000	-6.667%	3,000	+19.048%
2021-06-18	2.2500	2.2500	2.2500	2.2500	+12.500%	2,000	+11.111%
2021-06-16	2.0000	2.0000	2.0000	2.0000	+8.108%	300	+25.000%
2021-06-03	1.8500	1.8500	1.8500	1.8500	-15.909%	224	+35.135%
2021-05-18	2.2000	2.2000	2.2000	2.2000	+18.919%	100	+13.636%
2021-04-28	1.8500	1.8500	1.8500	1.8500	-15.909%	110	+35.135%
2021-04-05	2.2000	2.2000	2.2000	2.2000	+18.919%	700	+13.636%
2021-04-01	2.0000	2.0000	1.8500	1.8500	-38.333%	1,000	+35.135%
2021-03-26	3.0000	3.0000	3.0000	3.0000	0.000%	110	-16.667%
2021-03-22	3.0000	3.0000	3.0000	3.0000	+17.647%	100	-16.667%
2021-02-19	2.6000	2.6000	2.5500	2.5500	-7.273%	5,600	-1.961%
2021-02-12	2.7500	2.7500	2.7500	2.7500	+17.021%	400	-9.091%
2021-02-11	2.3500	2.3500	2.3500	2.3500	-30.882%	100	+6.383%
2021-02-09	3.4000	3.4000	3.4000	3.4000	0.000%	284	-26.471%
2021-02-08	3.4000	3.4000	3.4000	3.4000	+23.636%	100	-26.471%
2021-02-02	2.7500	2.7500	2.7500	2.7500	+5.769%	100	-9.091%
2021-01-29	2.5500	2.6000	2.5500	2.6000	+6.122%	200	-3.846%
2021-01-22	2.9900	2.9900	2.4500	2.4500	-3.922%	42,500	+2.041%
2021-01-07	2.6000	2.6000	2.5500	2.5500	+27.500%	365	-1.961%
2020-10-07	2.0000	2.0000	2.0000	2.0000	-20.000%	100	+25.000%
2020-09-14	2.5000	2.5000	2.5000	2.5000	-1.961%	1,000	0.000%
2020-09-11	2.5500	2.5500	2.5500	2.5500	-0.391%	1,889	-1.961%
2020-09-10	2.5600	2.5600	2.5600	2.5600	+16.364%	100	-2.344%
2020-08-11	2.2000	2.2000	2.2000	2.2000	+10.000%	100	+13.636%
2020-06-19	2.0000	2.0000	2.0000	2.0000	0.000%	1,000	+25.000%
2020-04-03	2.1100	2.1300	2.0000	2.0000	-20.000%	1,167	+25.000%
2019-10-22	2.5000	2.5000	2.5000	2.5000	0.000%	600	0.000%
2019-10-11	2.4000	2.5000	2.4000	2.5000	+31.579%	1,147	0.000%
2019-09-30	2.0200	2.0200	1.9000	1.9000	-22.449%	200	+31.579%
2019-09-25	2.4500	2.4500	2.4500	2.4500	-2.000%	100	+2.041%
2019-07-31	2.5000	2.5000	2.5000	2.5000	+11.607%	1,496	0.000%
2019-07-29	2.2400	2.2400	2.2400	2.2400	+12.000%	324	+11.607%
2019-05-03	2.0000	2.0300	2.0000	2.0000	0.000%	4,800	+25.000%
2019-04-11	2.0000	2.0000	2.0000	2.0000	-1.961%	500	+25.000%
2019-04-02	2.0400	2.0400	2.0400	2.0400	+3.030%	3,000	+22.549%
2019-03-08	1.9800	1.9800	1.9800	1.9800	0.000%	400	+26.263%
2019-01-02	1.9800	1.9800	1.9800	1.9800	0.000%	200	+26.263%
2018-12-28	1.9800	1.9800	1.9800	1.9800	0.000%	2,000	+26.263%
2018-12-27	1.9800	1.9800	1.9800	1.9800	+1.538%	2,600	+26.263%
2018-12-24	1.9500	1.9500	1.9500	1.9500	-3.941%	100	+28.205%
2018-12-21	1.9900	2.0300	1.9900	2.0300	+3.571%	12,614	+23.153%
2018-12-20	1.9600	1.9600	1.9600	1.9600	-3.448%	200	+27.551%
2018-12-14	2.0200	2.0300	2.0200	2.0300	0.000%	1,112	+23.153%
2018-12-06	2.0200	2.0300	2.0200	2.0300	0.000%	1,000	+23.153%
2018-09-13	2.0300	2.0300	2.0300	2.0300	+0.495%	900	+23.153%
2018-09-07	2.1000	2.1000	2.0200	2.0200	-0.493%	1,300	+23.762%
2018-08-16	2.0100	2.0300	2.0100	2.0300	0.000%	1,062	+23.153%
2018-08-13	2.0100	2.0300	2.0100	2.0300	+1.500%	2,000	+23.153%
2018-07-11	2.0000	2.0000	2.0000	2.0000	-6.977%	450	+25.000%
2018-05-16	2.1500	2.1500	2.1500	2.1500	+7.500%	100	+16.279%
2018-04-12	2.0000	2.0000	2.0000	2.0000	0.000%	2,400	+25.000%
2018-02-15	2.0000	2.0000	2.0000	2.0000	0.000%	400	+25.000%
2018-02-05	2.0000	2.0000	2.0000	2.0000	0.000%	100	+25.000%
2017-12-29	2.0000	2.0000	2.0000	2.0000	0.000%	2,000	+25.000%
2017-12-28	2.0000	2.0000	2.0000	2.0000	-0.498%	2,325	+25.000%
2017-11-14	2.0200	2.0200	2.0100	2.0100	-0.495%	3,272	+24.378%
2017-10-30	2.0200	2.0200	2.0200	2.0200	-2.885%	225	+23.762%
2017-10-26	2.0800	2.0800	2.0800	2.0800	0.000%	5,900	+20.192%
2017-09-15	2.0800	2.0800	2.0800	2.0800	0.000%	2,496	+20.192%
2017-09-14	2.0800	2.0800	2.0800	2.0800	0.000%	100	+20.192%
2017-09-13	2.0800	2.1000	2.0600	2.0800	-7.965%	5,057	+20.192%
2017-09-11	2.1900	2.2600	2.1200	2.2600	+13.000%	8,500	+10.619%
2017-09-08	2.2100	2.2100	2.0000	2.0000	-2.913%	4,435	+25.000%
2017-09-07	2.0100	2.0600	2.0100	2.0600	+5.641%	2,900	+21.359%
2017-09-06	1.9500	1.9500	1.9500	1.9500	-10.959%	3,600	+28.205%
2017-09-05	2.1900	2.1900	2.1900	2.1900	+5.797%	1,800	+14.155%
2017-09-01	2.1200	2.1200	1.9300	2.0700	-1.429%	5,802	+20.773%
2017-08-31	2.1000	2.1000	2.1000	2.1000	-2.326%	800	+19.048%
2017-08-30	2.1000	2.1500	2.1000	2.1500	-2.273%	1,500	+16.279%
2017-08-28	2.2000	2.2000	2.2000	2.2000	+33.333%	2,000	+13.636%
2017-03-27	1.6500	1.6500	1.6500	1.6500	-5.714%	257	+51.515%
2017-03-22	1.7500	1.7500	1.7500	1.7500	+4.167%	2,350	+42.857%
2017-03-15	1.6800	1.6800	1.6800	1.6800	+1.818%	4,031	+48.810%
2017-03-14	1.6500	1.6500	1.6500	1.6500	0.000%	225	+51.515%
2017-03-01	1.6500	1.6500	1.6500	1.6500	0.000%	100	+51.515%
2017-01-17	1.8400	1.8400	1.6500	1.6500	-10.326%	3,400	+51.515%
2017-01-03	1.8400	1.8400	1.8400	1.8400	+0.546%	450	+35.870%
2016-12-13	1.8300	1.8300	1.8300	1.8300	0.000%	225	+36.612%
2016-12-06	1.8300	1.8300	1.8300	1.8300	-3.684%	1,300	+36.612%
2016-08-09	1.9000	1.9000	1.9000	1.9000	-4.523%	3,922	+31.579%
2016-07-06	1.9900	1.9900	1.9900	1.9900	0.000%	7,300	+25.628%
2016-07-05	1.9900	1.9900	1.9900	1.9900	+7.568%	1,759	+25.628%
2016-01-28	1.8500	1.8500	1.8500	1.8500	0.000%	900	+35.135%
2015-11-04	1.8500	1.8500	1.8500	1.8500	0.000%	100	+35.135%
2015-09-25	1.8500	1.8500	1.8500	1.8500	0.000%	2,000	+35.135%
2015-07-15	1.8500	1.8500	1.8500	1.8500	-5.128%	800	+35.135%
2015-05-21	1.9500	1.9500	1.9500	1.9500	+5.405%	2,450	+28.205%
2015-05-20	1.8500	1.8500	1.8500	1.8500	-7.500%	450	+35.135%
2015-05-05	2.0000	2.0000	2.0000	2.0000	0.000%	1,500	+25.000%
2015-04-27	2.0000	2.0000	2.0000	2.0000	0.000%	3,000	+25.000%
2015-04-02	1.8100	2.0000	1.8100	2.0000	0.000%	812	+25.000%
2015-03-20	2.0000	2.0000	2.0000	2.0000	0.000%	414	+25.000%
2015-03-19	2.0000	2.0000	2.0000	2.0000	+0.503%	7,050	+25.000%
2015-03-17	1.9900	1.9900	1.9900	1.9900	+9.945%	100	+25.628%
2015-02-27	1.8100	1.8100	1.8100	1.8100	-9.500%	100	+38.122%
2015-01-14	2.0000	2.0000	2.0000	2.0000	0.000%	100	+25.000%
2014-12-22	1.6900	2.0000	1.6900	2.0000	+25.786%	1,500	+25.000%
2014-12-19	1.6000	1.6000	1.5900	1.5900	+27.200%	825	+57.233%
2014-12-17	1.6600	1.6600	1.2500	1.2500	-37.500%	2,000	+100.000%
2014-11-06	2.0000	2.0000	2.0000	2.0000	+20.482%	100	+25.000%
2014-11-03	1.6600	1.6600	1.6600	1.6600	-5.682%	225	+50.602%
2014-10-29	1.7600	1.7600	1.7600	1.7600	-12.000%	100	+42.045%
2014-10-22	2.0000	2.0000	2.0000	2.0000	-33.333%	1,100	+25.000%
2014-03-28	2.5000	3.0000	2.5000	3.0000	+93.548%	500	-16.667%
2014-03-24	1.5500	1.5500	1.5500	1.5500	+1.974%	1,500	+61.290%
2014-02-06	1.5200	1.5200	1.5200	1.5200	0.000%	1,500	+64.474%
2013-06-11	1.5200	1.5200	1.5200	1.5200	+26.667%	800	+64.474%
2013-06-10	1.2000	1.2000	1.2000	1.2000	-7.692%	700	+108.333%
2013-05-16	1.2000	1.3000	1.2000	1.3000	0.000%	3,106	+92.308%
2013-05-06	1.3000	1.3000	1.3000	1.3000	-7.143%	112	+92.308%
2013-03-22	1.2900	1.4000	1.2900	1.4000	+22.807%	2,000	+78.571%
2013-03-06	1.1400	1.1400	1.1400	1.1400	-24.000%	1,000	+119.298%
2013-02-28	1.4800	1.5000	1.4800	1.5000	+4.167%	2,700	+66.667%
2013-02-27	1.4400	1.4400	1.4400	1.4400	+4.348%	3,000	+73.611%
2013-02-25	1.3800	1.3800	1.3800	1.3800	+7.812%	3,000	+81.159%
2012-12-17	1.2800	1.2800	1.2800	1.2800	+13.274%	1,500	+95.313%
2012-11-29	1.2000	1.2000	1.0600	1.1300	-9.600%	9,400	+121.239%
2012-11-12	1.2500	1.2700	1.2500	1.2500	+5.932%	12,900	+100.000%
2012-11-09	1.2700	1.2800	1.1800	1.1800	-30.588%	12,000	+111.864%
2012-08-16	1.7000	1.7000	1.7000	1.7000	+33.858%	700	+47.059%
2012-08-09	1.2700	1.2700	1.2700	1.2700	-25.731%	900	+96.850%
2012-07-02	1.7100	1.7100	1.7100	1.7100	+22.143%	1,400	+46.199%
2012-06-13	1.3500	1.4000	1.3500	1.4000	0.000%	4,600	+78.571%
2012-06-04	1.4000	1.4000	1.4000	1.4000	+33.333%	500	+78.571%
2012-01-31	1.0500	1.0500	1.0500	1.0500	-2.778%	400	+138.095%
2011-07-26	1.0500	1.0800	1.0500	1.0800	+2.857%	2,200	+131.481%
2011-06-08	1.0500	1.0500	1.0500	1.0500	+3.960%	200	+138.095%
2011-02-17	1.0100	1.0100	1.0100	1.0100	+1.000%	200	+147.525%
2011-01-05	1.0000	1.0000	1.0000	1.0000	+29.870%	2,659	+150.000%
2010-12-15	0.7700	0.7700	0.7700	0.7700	-23.000%	9,662	+224.675%
2010-12-09	1.0500	1.0500	1.0000	1.0000	-4.762%	1,000	+150.000%
2010-11-03	1.0500	1.0500	1.0500	1.0500	-1.869%	1,400	+138.095%
2010-10-26	1.0700	1.0700	1.0700	1.0700	+1.905%	6,000	+133.645%
2010-10-25	1.0500	1.0500	1.0500	1.0500	0.000%	730	+138.095%
2010-10-21	1.0500	1.0500	1.0500	1.0500	+31.250%	2,000	+138.095%
2010-10-20	1.0500	1.0500	0.8000	0.8000	-23.810%	6,378	+212.500%
2010-08-16	1.0500	1.0500	1.0500	1.0500	-8.696%	338	+138.095%
2010-07-13	1.1500	1.1500	1.1500	1.1500	+9.524%	500	+117.391%
2010-06-29	1.1000	1.1000	1.0500	1.0500	-16.000%	900	+138.095%
2010-06-25	0.9000	1.2500	0.9000	1.2500	+19.048%	7,130	+100.000%
2010-06-24	1.1000	1.1000	1.0500	1.0500	-27.586%	1,000	+138.095%
2010-06-18	1.4500	1.4500	1.4500	1.4500	+16.000%	911	+72.414%
2010-06-16	1.2500	1.2500	1.2500	1.2500	+37.363%	500	+100.000%
2010-06-09	0.9100	0.9100	0.9100	0.9100	-13.333%	900	+174.725%
2010-05-26	1.2500	1.2500	1.0500	1.0500	-16.000%	2,500	+138.095%
2010-05-17	1.2500	1.2500	1.2500	1.2500	+4.167%	500	+100.000%
2010-05-12	1.1000	1.2000	0.7500	1.2000	-11.111%	8,800	+108.333%
2010-05-10	1.3500	1.3500	1.3500	1.3500	+12.500%	2,500	+85.185%
2010-05-06	1.2100	1.2100	1.2000	1.2000	0.000%	1,500	+108.333%
2010-05-05	1.2500	1.2500	1.2000	1.2000	-13.043%	1,500	+108.333%
2010-05-04	1.4500	1.4700	1.2500	1.3800	+10.400%	9,672	+81.159%
2010-05-03	1.4500	1.4500	1.2500	1.2500	-10.714%	2,000	+100.000%
2010-04-30	1.4000	1.4000	1.4000	1.4000	-6.667%	500	+78.571%
2010-04-22	1.5500	1.5500	1.5000	1.5000	-3.226%	947	+66.667%
2010-04-16	1.5500	1.5500	1.5500	1.5500	0.000%	385	+61.290%
2010-03-31	1.5500	1.5500	1.5500	1.5500	-18.421%	947	+61.290%
2010-03-26	1.9000	1.9000	1.9000	1.9000	0.000%	5,600	+31.579%
2010-03-24	1.9000	1.9000	1.9000	1.9000	-5.000%	1,200	+31.579%
2010-03-23	2.0000	2.0000	2.0000	2.0000	0.000%	6,000	+25.000%
2010-03-19	1.9500	2.0000	1.9500	2.0000	+42.857%	7,600	+25.000%
2010-03-17	1.4000	1.4000	1.4000	1.4000	-24.324%	430	+78.571%
2010-03-16	1.8500	1.8500	1.8500	1.8500	-2.632%	2,500	+35.135%
2010-03-12	1.9000	1.9000	1.9000	1.9000	-2.564%	2,500	+31.579%
2010-03-11	1.9500	1.9500	1.9500	1.9500	-2.500%	2,500	+28.205%
2010-03-10	2.0000	2.0000	1.9500	2.0000	-4.762%	8,500	+25.000%
2010-02-19	2.9000	2.9000	2.0000	2.1000	-5.830%	6,444	+19.048%
2009-12-29	2.2300	2.2300	2.2300	2.2300	-23.103%	112	+12.108%
2009-12-28	2.9000	2.9000	2.9000	2.9000	0.000%	1,300	-13.793%
2009-12-21	2.9000	2.9000	2.9000	2.9000	+1.754%	1,200	-13.793%
2009-12-18	2.9000	2.9000	2.8500	2.8500	0.000%	1,000	-12.281%
2009-12-15	2.8500	2.8500	2.8500	2.8500	+3.636%	100	-12.281%
2009-12-07	2.7500	2.7500	2.7500	2.7500	0.000%	100	-9.091%
2009-12-03	2.7500	2.7500	2.7500	2.7500	+37.500%	200	-9.091%
2009-11-30	2.0000	2.0000	2.0000	2.0000	-25.926%	200	+25.000%
2009-11-17	2.7500	2.7500	2.7000	2.7000	-1.818%	2,818	-7.407%
2009-11-16	2.8500	2.8500	2.7500	2.7500	-3.509%	2,818	-9.091%
2009-11-13	3.0800	3.0800	2.8500	2.8500	+3.636%	819	-12.281%
2009-11-12	2.8500	2.8500	2.7500	2.7500	-9.836%	3,637	-9.091%
2009-11-11	2.7600	3.0500	2.7600	3.0500	+7.018%	499	-18.033%
2009-11-10	2.8500	2.8500	2.8500	2.8500	+3.636%	2,000	-12.281%
2009-11-04	2.4100	2.7500	2.4100	2.7500	+9.562%	1,319	-9.091%
2009-11-03	2.5100	2.5100	2.5100	2.5100	0.000%	500	-0.398%
2009-09-15	2.5100	2.5100	2.5100	2.5100	+4.583%	800	-0.398%
2009-08-11	2.4000	2.4000	2.4000	2.4000	+2.128%	2,200	+4.167%
2009-08-07	2.3500	2.3500	2.3500	2.3500	-4.082%	1,994	+6.383%
2009-08-05	2.4500	2.4500	2.4500	2.4500	+22.500%	225	+2.041%
2009-07-29	2.0000	2.0000	2.0000	2.0000	-32.203%	76,255	+25.000%
2009-07-24	2.9500	2.9500	2.9500	2.9500	+18.000%	9,500	-15.254%
2009-05-21	2.5000	2.5000	2.5000	2.5000	-9.091%	1,956	0.000%
2009-05-15	2.7500	2.7500	2.7500	2.7500	+22.222%	7,132	-9.091%
2009-03-31	2.2500	2.2500	2.2500	2.2500	-6.250%	300	+11.111%
2009-03-10	2.4000	2.4000	2.4000	2.4000	+4.348%	501	+4.167%
2009-02-23	2.3500	2.3500	2.3000	2.3000	+6.481%	1,700	+8.696%
2009-02-03	2.2000	2.2000	2.1600	2.1600	+0.465%	9,225	+15.741%
2009-01-29	2.5000	2.5000	1.7500	2.1500	-27.119%	3,668	+16.279%
2009-01-06	2.9500	2.9500	2.9500	2.9500	+1.724%	499	-15.254%
2008-12-31	2.9000	2.9000	2.9000	2.9000	+3.571%	500	-13.793%
2008-12-29	2.8000	2.8000	2.8000	2.8000	-6.667%	500	-10.714%
2008-12-26	3.0000	3.0000	3.0000	3.0000	+9.091%	244	-16.667%
2008-11-21	2.7500	2.7500	2.7500	2.7500	+5.769%	500	-9.091%
2008-11-14	2.6000	2.6000	2.6000	2.6000	+6.996%	5,000	-3.846%
2008-10-28	2.4300	2.4300	2.4300	2.4300	-11.636%	500	+2.881%
2008-10-20	2.7500	2.7500	2.7500	2.7500	+14.583%	1,500	-9.091%
2008-10-15	2.5000	2.5000	2.1200	2.4000	-20.000%	7,500	+4.167%
2008-10-01	3.0000	3.0000	3.0000	3.0000	0.000%	500	-16.667%
2008-09-25	3.0000	3.0000	3.0000	3.0000	+23.457%	500	-16.667%
2008-09-24	3.0000	3.0500	2.4300	2.4300	-28.529%	10,000	+2.881%
2008-07-25	3.4000	3.4000	3.4000	3.4000	+3.030%	1,249	-26.471%
2008-06-25	3.3000	3.3000	3.3000	3.3000	+24.528%	1,124	-24.242%
2008-05-15	2.6500	2.6500	2.6500	2.6500	+3.922%	3,000	-5.660%
2008-05-13	2.5500	2.5500	2.5500	2.5500	+6.250%	3,000	-1.961%
2008-05-09	2.3500	2.4000	2.3500	2.4000	-5.882%	9,500	+4.167%
2008-05-01	2.5500	2.5500	2.5500	2.5500	+8.511%	481	-1.961%
2008-04-30	2.3500	2.3500	2.3500	2.3500	-6.000%	200	+6.383%
2008-04-17	2.5000	2.5000	2.5000	2.5000	+0.402%	3,500	0.000%
2008-04-01	2.4900	2.4900	2.4900	2.4900	-0.400%	8,544	+0.402%
2008-03-31	2.5000	2.5000	2.5000	2.5000	+11.111%	3,000	0.000%
2008-03-11	2.5000	2.5000	2.2500	2.2500	-15.094%	1,481	+11.111%
2008-02-06	2.5000	2.6500	2.5000	2.6500	+6.000%	2,089	-5.660%
2008-01-31	2.5000	2.5000	2.5000	2.5000	+8.696%	588	0.000%
2007-12-05	2.3000	2.3000	2.3000	2.3000	+4.545%	2,000	+8.696%
2007-11-28	2.1600	2.2000	2.1600	2.2000	+2.326%	5,194	+13.636%
2007-11-27	2.1500	2.1500	2.1500	2.1500	-2.273%	550	+16.279%
2007-08-28	2.2000	2.2000	2.2000	2.2000	+4.265%	1,000	+13.636%
2007-08-22	2.1100	2.1100	2.1100	2.1100	-8.261%	1,000	+18.483%
2007-07-13	2.3000	2.3000	2.3000	2.3000	+9.524%	500	+8.696%
2007-07-09	2.1000	2.1000	2.1000	2.1000	-6.667%	4,400	+19.048%
2007-06-20	2.2500	2.2500	2.2500	2.2500	0.000%	2,000	+11.111%
2007-06-19	2.2500	2.2500	2.2500	2.2500	+10.837%	200	+11.111%
2007-06-13	2.1000	2.1000	2.0300	2.0300	-1.456%	4,000	+23.153%
2007-05-24	2.1500	2.1500	2.0600	2.0600	-8.444%	1,500	+21.359%
2007-05-23	2.4500	2.4500	2.2500	2.2500	-10.000%	4,000	+11.111%
2007-04-18	2.5000	2.5000	2.5000	2.5000	-3.846%	1,463	0.000%
2007-04-10	2.6000	2.6000	2.6000	2.6000	+6.122%	1,000	-3.846%
2007-03-28	2.5500	2.5500	2.4500	2.4500	0.000%	2,500	+2.041%
2007-03-23	2.4500	2.4500	2.4500	2.4500	0.000%	7,500	+2.041%
2007-03-21	2.4500	2.4500	2.4500	2.4500	0.000%	1,500	+2.041%
2007-03-16	2.4500	2.4500	2.4500	2.4500	0.000%	5,000	+2.041%
2007-03-14	2.4500	2.4500	2.4500	2.4500	0.000%	1,000	+2.041%
2007-03-13	2.4500	2.4500	2.4500	2.4500	+2.510%	500	+2.041%
2007-02-08	2.4100	2.4100	2.3900	2.3900	-0.417%	3,000	+4.603%
2007-02-07	2.4000	2.4000	2.4000	2.4000	+2.128%	5,734	+4.167%
2007-02-06	2.4500	2.4500	2.3500	2.3500	-4.082%	10,625	+6.383%
2007-01-05	2.4500	2.4500	2.4500	2.4500	-2.000%	225	+2.041%
2006-10-26	2.5000	2.5000	2.5000	2.5000	+6.383%	1,125	0.000%
2006-10-24	2.3500	2.3500	2.3500	2.3500	-21.667%	1,125	+6.383%
2006-10-06	3.0000	3.0000	3.0000	3.0000	+33.333%	1,500	-16.667%
2006-07-24	2.2500	2.2500	2.2500	2.2500	0.000%	337	+11.111%
2006-06-21	2.2500	2.2500	2.2500	2.2500	-6.250%	100	+11.111%
2006-05-24	2.4000	2.4000	2.4000	2.4000	-20.000%	625	+4.167%
2006-05-12	3.0000	3.0000	3.0000	3.0000	0.000%	536	-16.667%
2006-05-11	3.0000	3.0000	3.0000	3.0000	+5.263%	425	-16.667%
2006-05-05	2.8500	2.8500	2.8500	2.8500	-5.000%	800	-12.281%
2006-04-25	2.9500	3.0000	2.8500	3.0000	-7.692%	1,625	-16.667%
2006-03-29	3.2500	3.2500	3.2500	3.2500	+16.071%	1,500	-23.077%
2006-03-24	2.8000	2.8000	2.8000	2.8000	-1.754%	2,588	-10.714%
2006-02-16	2.8500	2.8500	2.8500	2.8500	0.000%	500	-12.281%
2006-02-15	3.0000	3.0000	2.8000	2.8500	-5.000%	2,500	-12.281%
2006-01-25	3.0000	3.0000	3.0000	3.0000	-7.692%	675	-16.667%
2006-01-12	3.1000	3.2500	3.1000	3.2500	+8.333%	3,000	-23.077%
2006-01-11	3.0000	3.0000	3.0000	3.0000	0.000%	500	-16.667%
2006-01-10	3.0000	3.0000	3.0000	3.0000	-7.692%	567	-16.667%
2005-12-08	3.2500	3.2500	3.2500	3.2500	+8.333%	100	-23.077%
2005-12-07	3.1000	3.1000	3.0000	3.0000	-7.692%	1,114	-16.667%
2005-12-02	3.2500	3.2500	3.2500	3.2500	0.000%	300	-23.077%
2005-12-01	3.2500	3.2500	3.2500	3.2500	+3.175%	300	-23.077%
2005-11-08	3.1500	3.1500	3.1500	3.1500	0.000%	500	-20.635%
2005-11-02	3.1000	3.2000	3.1000	3.1500	+1.613%	5,600	-20.635%
2005-09-14	3.1000	3.1000	3.1000	3.1000	-15.068%	100	-19.355%
2005-08-15	3.6500	3.6500	3.6500	3.6500	+1.389%	400	-31.507%
2005-08-12	3.6500	3.6500	3.6000	3.6000	+2.857%	1,000	-30.556%
2005-07-27	3.5000	3.5000	3.5000	3.5000	+1.449%	100	-28.571%
2005-07-22	3.4500	3.4500	3.4500	3.4500	+1.471%	944	-27.536%
2005-07-19	3.4500	3.4500	3.4000	3.4000	0.000%	1,770	-26.471%
2005-07-18	3.2000	3.4500	3.2000	3.4000	+6.250%	1,171	-26.471%
2005-07-08	3.2000	3.2000	3.2000	3.2000	+10.345%	944	-21.875%
2005-07-07	2.9000	2.9000	2.9000	2.9000	-7.937%	562	-13.793%
2005-07-01	3.1500	3.1500	3.1500	3.1500	-7.353%	500	-20.635%
2005-06-15	3.2500	3.4000	3.2500	3.4000	+4.615%	2,000	-26.471%
2005-06-14	3.2500	3.2500	3.2500	3.2500	+8.333%	1,000	-23.077%
2005-06-10	3.0000	3.0000	3.0000	3.0000	-3.226%	1,000	-16.667%
2005-06-09	3.1500	3.1500	3.1000	3.1000	+3.333%	1,500	-19.355%
2005-06-01	3.0000	3.1000	3.0000	3.0000	+11.111%	6,000	-16.667%
2005-05-02	2.7000	2.7000	2.7000	2.7000	-6.897%	100	-7.407%
2005-03-17	2.9000	2.9000	2.9000	2.9000	+7.407%	2,375	-13.793%
2005-03-08	2.7000	2.7000	2.7000	2.7000	+1.887%	1,875	-7.407%
2005-03-07	2.6500	2.6500	2.6500	2.6500	+1.923%	1,624	-5.660%
2005-03-03	2.6000	2.6000	2.6000	2.6000	0.000%	1,500	-3.846%
2005-01-18	2.6000	2.6000	2.6000	2.6000	0.000%	100	-3.846%
2005-01-11	2.6000	2.6000	2.6000	2.6000	-8.772%	844	-3.846%
2004-11-17	2.8000	2.8500	2.8000	2.8500	0.000%	11,487	-12.281%
2004-11-15	2.8500	2.8500	2.8500	2.8500	+14.000%	200	-12.281%
2004-11-08	2.5000	2.5000	2.5000	2.5000	+2.041%	225	0.000%
2004-11-01	2.4500	2.4500	2.4500	2.4500	0.000%	225	+2.041%
2004-10-20	2.4500	2.5700	2.4500	2.4500	0.000%	8,000	+2.041%
2004-10-19	2.4500	2.5700	2.4500	2.4500	-5.769%	8,000	+2.041%
2004-09-24	2.6000	2.6000	2.6000	2.6000	+5.691%	675	-3.846%
2004-08-30	2.4600	2.4600	2.4600	2.4600	+7.895%	900	+1.626%
2004-08-05	2.2800	2.2800	2.2800	2.2800	0.000%	225	+9.649%
2004-07-28	2.2800	2.2800	2.2800	2.2800	+0.885%	450	+9.649%
2004-05-18	2.5000	2.5000	2.2600	2.2600	-9.600%	517	+10.619%
2004-05-13	2.5000	2.5000	2.5000	2.5000	+9.170%	600	0.000%
2004-05-05	2.2900	2.2900	2.2900	2.2900	-3.782%	600	+9.170%
2004-05-03	2.3800	2.3800	2.3800	2.3800	+3.930%	1,000	+5.042%
2004-04-28	2.2900	2.2900	2.2900	2.2900	+1.778%	111	+9.170%
2004-04-02	2.2500	2.2500	2.2500	2.2500	+4.167%	111	+11.111%
2004-02-20	2.1600	2.1600	2.1600	2.1600	0.000%	1,303	+15.741%
2004-01-27	2.1600	2.1600	2.1600	2.1600	0.000%	337	+15.741%
2004-01-21	2.1600	2.1600	2.1600	2.1600	-13.600%	337	+15.741%
2004-01-05	2.5000	2.5000	2.5000	2.5000	+11.111%	500	0.000%
2003-12-31	2.0200	2.2500	2.0200	2.2500	+11.386%	4,830	+11.111%
2003-12-30	2.0200	2.0200	2.0200	2.0200	0.000%	500	+23.762%
2003-12-15	2.0200	2.0200	2.0200	2.0200	0.000%	150	+23.762%
2003-12-11	2.0200	2.0200	2.0200	2.0200	+6.316%	500	+23.762%
2003-11-06	1.9000	1.9000	1.9000	1.9000	+4.396%	187	+31.579%
2003-10-17	1.8200	1.8200	1.8200	1.8200	-19.469%	500	+37.363%
2003-10-10	2.2600	2.2600	2.2600	2.2600	+5.116%	800	+10.619%
2003-08-26	2.1500	2.1500	2.1500	2.1500	+7.500%	1,200	+16.279%
2003-08-18	2.0000	2.0000	2.0000	2.0000	0.000%	800	+25.000%
2003-08-04	2.0000	2.0000	2.0000	2.0000	0.000%	700	+25.000%
2003-07-18	2.0000	2.0000	2.0000	2.0000	-23.077%	300	+25.000%
2003-07-14	2.6000	2.6000	2.6000	2.6000	0.000%	1,000	-3.846%

.dark-mode .WKnlJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKnlJM{ color: #333333; background-color: white; border: 2px solid #333333; }CLVFACLOVERLEAF KENNEL CLB Astock OTC

CLVFA
CLOVERLEAF KENNEL CLB A
stock OTC