Dark

CLUBQ
TOWN SPORTS INTL HLDGS
stock OTC

Inactive

Jan 23, 2023

0.000100USD0.000%(0.000000)5,870

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-23	0.0001	0.0001	0.0001	0.0001	0.000%	5,870	0.000%
2023-01-19	0.0001	0.0001	0.0001	0.0001	0.000%	115	0.000%
2023-01-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,048	0.000%
2023-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	363	0.000%
2023-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2023-01-05	0.0001	0.0001	0.0001	0.0001	0.000%	4,135	0.000%
2023-01-04	0.0001	0.0001	0.0001	0.0001	0.000%	123	0.000%
2023-01-03	0.0001	0.0001	0.0001	0.0001	0.000%	618	0.000%
2022-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	29,466	0.000%
2022-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	2,100	0.000%
2022-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	304,338	0.000%
2022-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	2,200	0.000%
2022-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	50,410	0.000%
2022-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,250	0.000%
2022-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	700	0.000%
2022-12-19	0.0001	0.0001	0.0001	0.0001	0.000%	13,400	0.000%
2022-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,546	0.000%
2022-12-15	0.0001	0.0001	0.0001	0.0001	0.000%	36,559	0.000%
2022-12-12	0.0001	0.0001	0.0001	0.0001	0.000%	4,150	0.000%
2022-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,020	0.000%
2022-12-08	0.0001	0.0001	0.0001	0.0001	0.000%	5,195	0.000%
2022-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2022-12-06	0.0001	0.0001	0.0001	0.0001	0.000%	724	0.000%
2022-12-05	0.0001	0.0001	0.0001	0.0001	0.000%	19,100	0.000%
2022-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	56,035	0.000%
2022-11-29	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2022-11-28	0.0001	0.0001	0.0001	0.0001	0.000%	2,050	0.000%
2022-11-25	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2022-11-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2022-11-21	0.0001	0.0001	0.0001	0.0001	0.000%	8,500	0.000%
2022-11-18	0.0001	0.0001	0.0001	0.0001	-50.000%	148,725	0.000%
2022-11-17	0.0002	0.0002	0.0002	0.0002	0.000%	120	-50.000%
2022-11-15	0.0002	0.0002	0.0002	0.0002	0.000%	675	-50.000%
2022-11-11	0.0002	0.0002	0.0002	0.0002	0.000%	4,102	-50.000%
2022-11-07	0.0002	0.0002	0.0002	0.0002	0.000%	1,600	-50.000%
2022-11-03	0.0002	0.0002	0.0002	0.0002	0.000%	200	-50.000%
2022-10-27	0.0002	0.0002	0.0002	0.0002	0.000%	3,000	-50.000%
2022-10-26	0.0002	0.0002	0.0002	0.0002	0.000%	205	-50.000%
2022-10-24	0.0002	0.0002	0.0002	0.0002	0.000%	150	-50.000%
2022-10-13	0.0002	0.0002	0.0002	0.0002	0.000%	585	-50.000%
2022-10-10	0.0002	0.0002	0.0002	0.0002	0.000%	100	-50.000%
2022-10-07	0.0002	0.0002	0.0002	0.0002	0.000%	1,060	-50.000%
2022-10-04	0.0002	0.0002	0.0002	0.0002	0.000%	100	-50.000%
2022-10-03	0.0002	0.0002	0.0002	0.0002	0.000%	3,000	-50.000%
2022-09-30	0.0002	0.0002	0.0002	0.0002	0.000%	952	-50.000%
2022-09-29	0.0002	0.0002	0.0002	0.0002	0.000%	2,800	-50.000%
2022-09-27	0.0002	0.0002	0.0002	0.0002	0.000%	100	-50.000%
2022-09-26	0.0002	0.0002	0.0002	0.0002	0.000%	450	-50.000%
2022-09-22	0.0002	0.0002	0.0002	0.0002	0.000%	3,100	-50.000%
2022-09-19	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	-50.000%
2022-09-12	0.0002	0.0002	0.0002	0.0002	0.000%	1,233	-50.000%
2022-09-02	0.0002	0.0002	0.0002	0.0002	0.000%	2,100	-50.000%
2022-08-31	0.0002	0.0002	0.0002	0.0002	0.000%	1,200	-50.000%
2022-08-29	0.0002	0.0002	0.0002	0.0002	0.000%	9,200	-50.000%
2022-08-18	0.0002	0.0002	0.0002	0.0002	0.000%	113	-50.000%
2022-08-16	0.0002	0.0002	0.0002	0.0002	0.000%	940	-50.000%
2022-08-11	0.0002	0.0002	0.0002	0.0002	0.000%	1,376	-50.000%
2022-08-10	0.0002	0.0002	0.0002	0.0002	0.000%	100	-50.000%
2022-08-01	0.0002	0.0002	0.0002	0.0002	0.000%	211	-50.000%
2022-07-25	0.0002	0.0002	0.0002	0.0002	0.000%	113	-50.000%
2022-07-22	0.0002	0.0002	0.0002	0.0002	0.000%	5,100	-50.000%
2022-07-21	0.0002	0.0002	0.0002	0.0002	0.000%	103	-50.000%
2022-07-19	0.0002	0.0002	0.0002	0.0002	0.000%	169	-50.000%
2022-07-14	0.0002	0.0002	0.0002	0.0002	0.000%	500	-50.000%
2022-07-11	0.0002	0.0002	0.0002	0.0002	0.000%	555	-50.000%
2022-07-08	0.0002	0.0002	0.0002	0.0002	0.000%	8,750	-50.000%
2022-06-30	0.0002	0.0002	0.0002	0.0002	0.000%	1,857	-50.000%
2022-06-29	0.0002	0.0002	0.0002	0.0002	0.000%	3,000	-50.000%
2022-06-15	0.0002	0.0002	0.0002	0.0002	+100.000%	1,143	-50.000%
2022-06-09	0.0001	0.0001	0.0001	0.0001	0.000%	62,001	0.000%
2022-06-08	0.0001	0.0001	0.0001	0.0001	0.000%	400	0.000%
2022-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	2,692	0.000%
2022-06-03	0.0001	0.0001	0.0001	0.0001	0.000%	201	0.000%
2022-05-31	0.0001	0.0001	0.0001	0.0001	0.000%	203	0.000%
2022-05-27	0.0015	0.0015	0.0001	0.0001	-93.333%	105,325	0.000%
2022-05-26	0.0015	0.0015	0.0015	0.0015	-6.250%	15,493	-93.333%
2022-05-18	0.0016	0.0016	0.0016	0.0016	+6.667%	92,942	-93.750%
2022-05-16	0.0015	0.0015	0.0015	0.0015	+50.000%	200	-93.333%
2022-05-09	0.0010	0.0010	0.0010	0.0010	0.000%	200	-90.000%
2022-05-06	0.0010	0.0010	0.0010	0.0010	0.000%	650	-90.000%
2022-05-05	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	-90.000%
2022-05-04	0.0011	0.0011	0.0010	0.0010	-9.091%	200,000	-90.000%
2022-05-03	0.0011	0.0011	0.0011	0.0011	0.000%	3,100	-90.909%
2022-04-29	0.0011	0.0011	0.0011	0.0011	0.000%	499	-90.909%
2022-04-28	0.0011	0.0011	0.0011	0.0011	0.000%	421	-90.909%
2022-04-27	0.0011	0.0011	0.0011	0.0011	0.000%	100	-90.909%
2022-04-25	0.0011	0.0011	0.0011	0.0011	0.000%	2,000	-90.909%
2022-04-21	0.0011	0.0011	0.0011	0.0011	0.000%	4,300	-90.909%
2022-04-14	0.0011	0.0011	0.0011	0.0011	0.000%	1,129	-90.909%
2022-04-05	0.0011	0.0011	0.0011	0.0011	0.000%	1,990	-90.909%
2022-03-31	0.0011	0.0011	0.0011	0.0011	0.000%	100	-90.909%
2022-03-23	0.0011	0.0011	0.0011	0.0011	0.000%	14,117	-90.909%
2022-03-22	0.0011	0.0011	0.0011	0.0011	0.000%	279	-90.909%
2022-03-15	0.0011	0.0011	0.0011	0.0011	0.000%	1,593	-90.909%
2022-03-14	0.0011	0.0011	0.0011	0.0011	0.000%	450	-90.909%
2022-03-11	0.0011	0.0011	0.0011	0.0011	+10.000%	525	-90.909%
2022-02-25	0.0010	0.0010	0.0010	0.0010	0.000%	252	-90.000%
2022-02-24	0.0010	0.0010	0.0010	0.0010	0.000%	100	-90.000%
2022-02-22	0.0010	0.0010	0.0010	0.0010	+25.000%	2,000	-90.000%
2022-02-17	0.0006	0.0008	0.0006	0.0008	+33.333%	3,000	-87.500%
2022-02-08	0.0006	0.0006	0.0006	0.0006	0.000%	155	-83.333%
2022-02-07	0.0006	0.0006	0.0006	0.0006	0.000%	20,582	-83.333%
2022-02-01	0.0006	0.0006	0.0006	0.0006	+20.000%	250	-83.333%
2022-01-27	0.0005	0.0005	0.0005	0.0005	0.000%	300	-80.000%
2022-01-26	0.0005	0.0005	0.0005	0.0005	0.000%	3,380	-80.000%
2022-01-24	0.0005	0.0005	0.0005	0.0005	0.000%	979	-80.000%
2022-01-20	0.0005	0.0005	0.0005	0.0005	0.000%	1,100	-80.000%
2022-01-18	0.0005	0.0005	0.0005	0.0005	0.000%	1,400	-80.000%
2022-01-13	0.0005	0.0005	0.0005	0.0005	0.000%	2,901	-80.000%
2022-01-12	0.0005	0.0005	0.0005	0.0005	0.000%	293	-80.000%
2022-01-07	0.0005	0.0005	0.0005	0.0005	0.000%	385	-80.000%
2022-01-06	0.0005	0.0005	0.0005	0.0005	0.000%	1,228	-80.000%
2022-01-05	0.0005	0.0005	0.0005	0.0005	0.000%	373	-80.000%
2022-01-03	0.0005	0.0005	0.0005	0.0005	0.000%	100	-80.000%
2021-12-31	0.0005	0.0005	0.0005	0.0005	0.000%	88,034	-80.000%
2021-12-30	0.0006	0.0006	0.0001	0.0005	-16.667%	108,964	-80.000%
2021-12-29	0.0006	0.0006	0.0006	0.0006	0.000%	14,593	-83.333%
2021-12-28	0.0006	0.0006	0.0006	0.0006	0.000%	140,455	-83.333%
2021-12-27	0.0006	0.0006	0.0006	0.0006	+20.000%	13,650	-83.333%
2021-12-23	0.0007	0.0007	0.0005	0.0005	-37.500%	351,000	-80.000%
2021-12-22	0.0008	0.0008	0.0008	0.0008	0.000%	7,550	-87.500%
2021-12-21	0.0008	0.0100	0.0008	0.0008	0.000%	4,350	-87.500%
2021-12-20	0.0008	0.0008	0.0008	0.0008	0.000%	24,000	-87.500%
2021-12-17	0.0008	0.0100	0.0008	0.0008	0.000%	2,725	-87.500%
2021-12-16	0.0008	0.0008	0.0008	0.0008	0.000%	13,156	-87.500%
2021-12-15	0.0008	0.0008	0.0008	0.0008	0.000%	2,289	-87.500%
2021-12-14	0.0008	0.0008	0.0008	0.0008	0.000%	102	-87.500%
2021-12-13	0.0008	0.0008	0.0008	0.0008	0.000%	1,500	-87.500%
2021-12-10	0.0008	0.0008	0.0008	0.0008	0.000%	25,300	-87.500%
2021-12-07	0.0008	0.0008	0.0008	0.0008	0.000%	3,200	-87.500%
2021-12-06	0.0007	0.0008	0.0007	0.0008	+14.286%	19,706	-87.500%
2021-12-03	0.0006	0.0007	0.0006	0.0007	0.000%	5,400	-85.714%
2021-12-02	0.0007	0.0007	0.0007	0.0007	+16.667%	1,116	-85.714%
2021-12-01	0.0006	0.0006	0.0006	0.0006	0.000%	1,133	-83.333%
2021-11-30	0.0006	0.0006	0.0006	0.0006	0.000%	3,001	-83.333%
2021-11-29	0.0006	0.0006	0.0006	0.0006	0.000%	3,438	-83.333%
2021-11-26	0.0006	0.0006	0.0006	0.0006	0.000%	1,512	-83.333%
2021-11-24	0.0006	0.0006	0.0006	0.0006	+20.000%	200	-83.333%
2021-11-23	0.0005	0.0005	0.0005	0.0005	0.000%	3,000	-80.000%
2021-11-22	0.0005	0.0005	0.0005	0.0005	0.000%	3,465	-80.000%
2021-11-19	0.0005	0.0005	0.0005	0.0005	0.000%	940	-80.000%
2021-11-18	0.0010	0.0020	0.0005	0.0005	-50.000%	51,519	-80.000%
2021-11-17	0.0010	0.0010	0.0010	0.0010	0.000%	3,500	-90.000%
2021-11-12	0.0010	0.0010	0.0010	0.0010	0.000%	1,326	-90.000%
2021-11-11	0.0010	0.0010	0.0010	0.0010	0.000%	4,000	-90.000%
2021-11-10	0.0010	0.0010	0.0010	0.0010	0.000%	8,500	-90.000%
2021-11-05	0.0010	0.0010	0.0010	0.0010	0.000%	5,218	-90.000%
2021-11-04	0.0010	0.0010	0.0010	0.0010	0.000%	10,355	-90.000%
2021-11-02	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	-90.000%
2021-11-01	0.0010	0.0010	0.0010	0.0010	0.000%	26,578	-90.000%
2021-10-29	0.0010	0.0010	0.0010	0.0010	0.000%	3,008	-90.000%
2021-10-28	0.0010	0.0010	0.0010	0.0010	0.000%	20,015	-90.000%
2021-10-27	0.0010	0.0010	0.0010	0.0010	0.000%	850	-90.000%
2021-10-26	0.0010	0.0010	0.0010	0.0010	0.000%	3,218	-90.000%
2021-10-25	0.0010	0.0010	0.0010	0.0010	0.000%	10,816	-90.000%
2021-10-21	0.0010	0.0010	0.0010	0.0010	0.000%	2,049	-90.000%
2021-10-19	0.0010	0.0010	0.0010	0.0010	0.000%	2,586	-90.000%
2021-10-18	0.0010	0.0010	0.0010	0.0010	0.000%	249,281	-90.000%
2021-10-15	0.0010	0.0031	0.0010	0.0010	-95.000%	71,559	-90.000%
2021-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2021-10-01	0.0200	0.0200	0.0200	0.0200	+81.818%	30,000	-99.500%
2021-09-27	0.0100	0.0110	0.0100	0.0110	-45.000%	72,314	-99.091%
2021-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	62,309	-99.500%
2021-09-23	0.0300	0.0400	0.0200	0.0200	-35.484%	105,393	-99.500%
2021-09-22	0.0310	0.0310	0.0310	0.0310	+3.333%	9,764	-99.677%
2021-09-21	0.0300	0.0300	0.0300	0.0300	-25.000%	197	-99.667%
2021-09-20	0.0300	0.0400	0.0300	0.0400	+33.333%	31,284	-99.750%
2021-09-17	0.0350	0.0375	0.0300	0.0300	-3.226%	65,334	-99.667%
2021-09-16	0.0310	0.0400	0.0310	0.0310	-22.500%	14,352	-99.677%
2021-09-15	0.0500	0.0500	0.0400	0.0400	-20.000%	36,024	-99.750%
2021-09-14	0.0400	0.0850	0.0400	0.0500	-41.176%	16,422	-99.800%
2021-09-13	0.0450	0.0900	0.0400	0.0850	+13.333%	19,600	-99.882%
2021-09-10	0.0400	0.0750	0.0400	0.0750	+87.500%	4,090	-99.867%
2021-09-09	0.0500	0.0750	0.0400	0.0400	-20.000%	12,398	-99.750%
2021-09-08	0.0500	0.0750	0.0500	0.0500	-41.107%	2,949	-99.800%
2021-09-07	0.0900	0.0900	0.0500	0.0849	+11.711%	30,171	-99.882%
2021-09-03	0.0849	0.0849	0.0750	0.0760	+1.333%	14,340	-99.868%
2021-09-02	0.0500	0.0990	0.0500	0.0750	-6.250%	12,421	-99.867%
2021-09-01	0.1200	0.1200	0.0750	0.0800	+3.896%	29,951	-99.875%
2021-08-31	0.1200	0.1200	0.0770	0.0770	-14.444%	104,089	-99.870%
2021-08-30	0.0945	0.0989	0.0800	0.0900	-9.091%	62,624	-99.889%
2021-08-27	0.1200	0.1200	0.0900	0.0990	-1.000%	27,294	-99.899%
2021-08-26	0.0500	0.1100	0.0500	0.1000	+11.111%	23,798	-99.900%
2021-08-25	0.0900	0.1150	0.0900	0.0900	-0.111%	75,021	-99.889%
2021-08-24	0.1000	0.1050	0.0850	0.0901	-9.900%	20,978	-99.889%
2021-08-23	0.0925	0.1200	0.0851	0.1000	+11.111%	16,711	-99.900%
2021-08-20	0.0990	0.0990	0.0805	0.0900	+8.303%	117,249	-99.889%
2021-08-19	0.0775	0.1078	0.0775	0.0831	-16.900%	6,224	-99.880%
2021-08-18	0.0900	0.1248	0.0800	0.1000	-7.834%	65,161	-99.900%
2021-08-17	0.0769	0.1099	0.0769	0.1085	+3.432%	11,321	-99.908%
2021-08-16	0.1298	0.1298	0.0765	0.1049	+16.556%	89,785	-99.905%
2021-08-12	0.0765	0.1275	0.0765	0.0900	+5.263%	92,265	-99.889%
2021-08-11	0.1250	0.1299	0.0801	0.0855	+6.875%	128,170	-99.883%
2021-08-10	0.1150	0.1300	0.0800	0.0800	-33.333%	78,177	-99.875%
2021-08-09	0.0804	0.1300	0.0804	0.1200	+9.091%	22,284	-99.917%
2021-08-06	0.0722	0.1198	0.0722	0.1100	+37.500%	35,279	-99.909%
2021-08-05	0.1150	0.1348	0.0722	0.0800	-27.471%	33,524	-99.875%
2021-08-04	0.1286	0.1300	0.1000	0.1103	-13.218%	17,624	-99.909%
2021-08-03	0.1500	0.1500	0.1000	0.1271	-2.231%	25,401	-99.921%
2021-08-02	0.0720	0.1550	0.0720	0.1300	+67.742%	67,429	-99.923%
2021-07-30	0.0616	0.1000	0.0616	0.0775	-9.884%	76,814	-99.871%
2021-07-29	0.0900	0.1000	0.0720	0.0860	+7.366%	47,730	-99.884%
2021-07-28	0.0845	0.0900	0.0501	0.0801	+0.125%	53,481	-99.875%
2021-07-27	0.0875	0.0900	0.0600	0.0800	-11.602%	180,022	-99.875%
2021-07-26	0.0900	0.1170	0.0803	0.0905	-22.979%	110,415	-99.890%
2021-07-23	0.0800	0.1255	0.0800	0.1175	-2.083%	32,271	-99.915%
2021-07-22	0.1255	0.1255	0.1160	0.1200	-4.382%	5,470	-99.917%
2021-07-21	0.0774	0.1550	0.0700	0.1255	-1.953%	11,862	-99.920%
2021-07-20	0.1160	0.1400	0.1050	0.1280	-1.538%	45,584	-99.922%
2021-07-19	0.1160	0.1500	0.1160	0.1300	0.000%	18,773	-99.923%
2021-07-16	0.1150	0.1648	0.1150	0.1300	-21.164%	3,586	-99.923%
2021-07-15	0.1400	0.1649	0.1152	0.1649	0.000%	20,290	-99.939%
2021-07-14	0.1500	0.1650	0.1100	0.1649	+9.933%	40,949	-99.939%
2021-07-13	0.1600	0.1625	0.1402	0.1500	-6.250%	37,938	-99.933%
2021-07-12	0.1620	0.1650	0.1600	0.1600	-1.235%	23,016	-99.938%
2021-07-09	0.1650	0.1650	0.1620	0.1620	-1.818%	19,018	-99.938%
2021-07-06	0.1650	0.1650	0.1650	0.1650	-2.941%	5,958	-99.939%
2021-07-02	0.1650	0.1800	0.1650	0.1700	-4.762%	15,959	-99.941%
2021-07-01	0.1876	0.1876	0.1700	0.1785	+0.507%	206,354	-99.944%
2021-06-30	0.1800	0.1800	0.1751	0.1776	-1.333%	21,230	-99.944%
2021-06-29	0.2150	0.2150	0.1750	0.1800	+2.740%	106,543	-99.944%
2021-06-28	0.1750	0.2100	0.1750	0.1752	-10.154%	55,043	-99.943%
2021-06-25	0.2100	0.2100	0.1775	0.1950	-7.143%	26,179	-99.949%
2021-06-24	0.2000	0.2100	0.1850	0.2100	+5.000%	46,786	-99.952%
2021-06-23	0.1850	0.2000	0.1710	0.2000	+16.279%	20,726	-99.950%
2021-06-22	0.1700	0.1890	0.1700	0.1720	-6.775%	6,040	-99.942%
2021-06-21	0.2000	0.2000	0.1700	0.1845	+2.500%	12,070	-99.946%
2021-06-18	0.1840	0.1850	0.1800	0.1800	-0.056%	25,663	-99.944%
2021-06-17	0.1800	0.2000	0.1800	0.1801	0.000%	16,081	-99.944%
2021-06-16	0.1800	0.2000	0.1800	0.1801	-9.950%	23,104	-99.944%
2021-06-15	0.1750	0.2000	0.1750	0.2000	+14.286%	35,818	-99.950%
2021-06-14	0.2000	0.2000	0.1750	0.1750	-5.405%	59,598	-99.943%
2021-06-11	0.1700	0.2000	0.1700	0.1850	-3.141%	37,813	-99.946%
2021-06-10	0.2000	0.2000	0.1602	0.1910	-4.500%	18,545	-99.948%
2021-06-09	0.2000	0.2000	0.1601	0.2000	+3.627%	33,057	-99.950%
2021-06-08	0.2000	0.2000	0.1700	0.1930	+8.732%	55,361	-99.948%
2021-06-07	0.1700	0.2000	0.1700	0.1775	+3.198%	26,860	-99.944%
2021-06-04	0.1710	0.2000	0.1700	0.1720	-14.000%	60,321	-99.942%
2021-06-03	0.1700	0.2000	0.1700	0.2000	0.000%	52,511	-99.950%
2021-06-02	0.1725	0.2000	0.1725	0.2000	+12.360%	2,644	-99.950%
2021-06-01	0.1652	0.2000	0.1652	0.1780	+7.748%	3,798	-99.944%
2021-05-28	0.2000	0.2000	0.1652	0.1652	-13.053%	75,922	-99.939%
2021-05-27	0.1752	0.1995	0.1652	0.1900	0.000%	64,524	-99.947%
2021-05-26	0.1999	0.1999	0.1650	0.1900	-0.990%	16,883	-99.947%
2021-05-25	0.1628	0.1999	0.1610	0.1919	+19.045%	11,305	-99.948%
2021-05-24	0.1900	0.1900	0.1612	0.1612	+0.561%	15,598	-99.938%
2021-05-21	0.1900	0.1997	0.1600	0.1603	-9.075%	26,407	-99.938%
2021-05-20	0.1600	0.2000	0.1600	0.1763	-4.703%	17,982	-99.943%
2021-05-19	0.1560	0.1999	0.1560	0.1850	+2.778%	81,575	-99.946%
2021-05-18	0.1800	0.1800	0.1552	0.1800	0.000%	124,830	-99.944%
2021-05-17	0.1700	0.1800	0.1661	0.1800	+5.758%	154,163	-99.944%
2021-05-14	0.1700	0.2000	0.1700	0.1702	-14.900%	147,119	-99.941%
2021-05-13	0.2380	0.2900	0.1620	0.2000	-13.006%	460,858	-99.950%
2021-05-12	0.1950	0.2399	0.1602	0.2299	+17.777%	80,420	-99.957%
2021-05-11	0.2145	0.2289	0.1400	0.1952	-4.780%	136,355	-99.949%
2021-05-10	0.2200	0.2300	0.1985	0.2050	-3.302%	154,222	-99.951%
2021-05-07	0.2000	0.2650	0.2000	0.2120	-3.636%	25,464	-99.953%
2021-05-06	0.2431	0.2700	0.2008	0.2200	-21.429%	124,739	-99.955%
2021-05-05	0.2400	0.2800	0.2400	0.2800	+13.821%	3,947	-99.964%
2021-05-04	0.2400	0.2800	0.2400	0.2460	-8.889%	12,113	-99.959%
2021-05-03	0.2400	0.2860	0.2400	0.2700	-5.594%	8,525	-99.963%
2021-04-30	0.2400	0.2900	0.2400	0.2860	+9.663%	53,953	-99.965%
2021-04-29	0.2430	0.2784	0.2430	0.2608	+6.449%	22,953	-99.962%
2021-04-28	0.2300	0.2671	0.2300	0.2450	+1.031%	13,049	-99.959%
2021-04-27	0.2800	0.2800	0.2404	0.2425	-0.206%	46,130	-99.959%
2021-04-26	0.2500	0.2900	0.2300	0.2430	-10.000%	3,248	-99.959%
2021-04-23	0.2330	0.2700	0.2300	0.2700	+8.000%	29,725	-99.963%
2021-04-22	0.2335	0.2900	0.2000	0.2500	-3.846%	42,871	-99.960%
2021-04-21	0.2900	0.2900	0.2335	0.2600	0.000%	29,321	-99.962%
2021-04-20	0.2600	0.2800	0.2200	0.2600	-3.739%	65,459	-99.962%
2021-04-19	0.2900	0.2900	0.2700	0.2701	+0.037%	17,678	-99.963%
2021-04-16	0.2700	0.2800	0.2500	0.2700	0.000%	71,677	-99.963%
2021-04-15	0.2800	0.2900	0.2700	0.2700	-10.000%	66,270	-99.963%
2021-04-14	0.2950	0.3000	0.2800	0.3000	+3.448%	66,628	-99.967%
2021-04-13	0.3250	0.3250	0.2801	0.2900	-3.333%	130,943	-99.966%
2021-04-12	0.2931	0.3000	0.2794	0.3000	+7.143%	117,350	-99.967%
2021-04-09	0.2900	0.2925	0.2700	0.2800	-3.448%	16,110	-99.964%
2021-04-08	0.2800	0.2900	0.2600	0.2900	0.000%	58,477	-99.966%
2021-04-07	0.2999	0.3113	0.2500	0.2900	0.000%	60,884	-99.966%
2021-04-06	0.2680	0.2999	0.2650	0.2900	+7.407%	56,747	-99.966%
2021-04-05	0.2680	0.3000	0.2600	0.2700	-3.571%	31,426	-99.963%
2021-04-01	0.2500	0.3000	0.2500	0.2800	-1.754%	41,182	-99.964%
2021-03-31	0.2900	0.3000	0.2800	0.2850	-3.390%	10,672	-99.965%
2021-03-30	0.2500	0.3000	0.2500	0.2950	+0.855%	55,903	-99.966%
2021-03-29	0.3400	0.3400	0.2800	0.2925	-3.433%	89,651	-99.966%
2021-03-26	0.3100	0.3450	0.2900	0.3029	-3.841%	152,851	-99.967%
2021-03-25	0.3400	0.3400	0.2200	0.3150	-3.817%	85,336	-99.968%
2021-03-24	0.3100	0.3343	0.3000	0.3275	+5.645%	32,474	-99.969%
2021-03-23	0.3150	0.3410	0.2900	0.3100	-10.119%	42,637	-99.968%
2021-03-22	0.3100	0.3449	0.3100	0.3449	+1.441%	18,225	-99.971%
2021-03-19	0.3320	0.3485	0.3300	0.3400	+2.874%	42,034	-99.971%
2021-03-18	0.3150	0.3500	0.3000	0.3305	-5.571%	220,420	-99.970%
2021-03-17	0.3000	0.3500	0.3000	0.3500	+6.028%	72,315	-99.971%
2021-03-16	0.3500	0.3500	0.3301	0.3301	-0.602%	59,577	-99.970%
2021-03-15	0.3150	0.3500	0.3150	0.3321	+5.429%	80,569	-99.970%
2021-03-12	0.3400	0.3499	0.3100	0.3150	-1.716%	30,396	-99.968%
2021-03-11	0.3500	0.3500	0.3010	0.3205	+4.431%	80,768	-99.969%
2021-03-10	0.3600	0.3600	0.3002	0.3069	-12.314%	60,030	-99.967%
2021-03-09	0.2900	0.3790	0.2900	0.3500	+9.375%	85,225	-99.971%
2021-03-08	0.2600	0.3400	0.2600	0.3200	-11.111%	177,521	-99.969%
2021-03-05	0.3800	0.3800	0.3000	0.3600	+12.500%	143,142	-99.972%
2021-03-04	0.3000	0.3700	0.3000	0.3200	-9.859%	75,176	-99.969%
2021-03-03	0.3800	0.3900	0.2500	0.3550	+1.458%	205,027	-99.972%
2021-03-02	0.3700	0.4000	0.3499	0.3499	-6.569%	87,978	-99.971%
2021-03-01	0.3600	0.4000	0.3600	0.3745	-5.429%	33,471	-99.973%
2021-02-26	0.4000	0.4000	0.3600	0.3960	+1.538%	58,598	-99.975%
2021-02-25	0.3890	0.4000	0.3800	0.3900	+1.430%	84,111	-99.974%
2021-02-24	0.3600	0.3925	0.3400	0.3845	+6.806%	82,607	-99.974%
2021-02-23	0.3500	0.3800	0.3200	0.3600	-1.370%	127,674	-99.972%
2021-02-22	0.3600	0.4000	0.3600	0.3650	-4.450%	94,312	-99.973%
2021-02-19	0.3500	0.4000	0.3500	0.3820	-0.547%	73,315	-99.974%
2021-02-18	0.3875	0.3901	0.3467	0.3841	-0.234%	42,928	-99.974%
2021-02-17	0.3900	0.4000	0.3400	0.3850	+3.690%	55,410	-99.974%
2021-02-16	0.3200	0.4000	0.3200	0.3713	-3.558%	161,065	-99.973%
2021-02-12	0.3200	0.4500	0.3200	0.3850	+10.473%	182,532	-99.974%
2021-02-11	0.4500	0.4500	0.3200	0.3485	+1.014%	181,293	-99.971%
2021-02-10	0.2800	0.3450	0.2800	0.3450	+4.545%	174,655	-99.971%
2021-02-09	0.2750	0.3300	0.2750	0.3300	+11.789%	194,286	-99.970%
2021-02-08	0.3000	0.4000	0.2700	0.2952	-4.805%	580,812	-99.966%
2021-02-05	0.2898	0.5499	0.2550	0.3101	+13.798%	1,436,020	-99.968%
2021-02-04	0.2400	0.2898	0.2400	0.2725	+0.037%	46,975	-99.963%
2021-02-03	0.2400	0.2900	0.2400	0.2724	+4.769%	77,340	-99.963%
2021-02-02	0.2301	0.2770	0.2301	0.2600	+4.000%	97,498	-99.962%
2021-02-01	0.2400	0.2900	0.2300	0.2500	-9.256%	126,567	-99.960%
2021-01-29	0.2999	0.2999	0.2400	0.2755	-3.671%	96,732	-99.964%
2021-01-28	0.2800	0.3000	0.2750	0.2860	-4.667%	171,070	-99.965%
2021-01-27	0.3000	0.3000	0.2700	0.3000	0.000%	185,881	-99.967%
2021-01-26	0.2800	0.3100	0.2740	0.3000	+4.058%	261,331	-99.967%
2021-01-25	0.2750	0.3055	0.2750	0.2883	+2.964%	293,783	-99.965%
2021-01-22	0.2470	0.2970	0.2351	0.2800	+8.527%	300,963	-99.964%
2021-01-21	0.2350	0.2600	0.2350	0.2580	-0.693%	62,197	-99.961%
2021-01-20	0.2500	0.2600	0.2350	0.2598	+6.041%	118,068	-99.962%
2021-01-19	0.2010	0.2500	0.2010	0.2450	+6.522%	102,886	-99.959%
2021-01-15	0.2100	0.2400	0.2100	0.2300	+1.815%	113,549	-99.957%
2021-01-14	0.2000	0.2400	0.2000	0.2259	+7.571%	139,259	-99.956%
2021-01-13	0.2100	0.2390	0.2000	0.2100	-3.002%	187,926	-99.952%
2021-01-12	0.2500	0.2500	0.2000	0.2165	-4.751%	103,209	-99.954%
2021-01-11	0.2070	0.2392	0.2070	0.2273	+8.238%	40,235	-99.956%
2021-01-08	0.2495	0.2495	0.2000	0.2100	-2.326%	62,367	-99.952%
2021-01-07	0.2000	0.2700	0.2000	0.2150	-10.417%	54,466	-99.953%
2021-01-06	0.2413	0.2699	0.2000	0.2400	-2.041%	171,731	-99.958%
2021-01-05	0.2800	0.2800	0.2125	0.2450	+8.889%	474,806	-99.959%
2021-01-04	0.2200	0.3000	0.2200	0.2250	-10.000%	286,362	-99.956%
2020-12-31	0.2400	0.3000	0.2220	0.2500	-13.793%	461,328	-99.960%
2020-12-30	0.2000	0.3349	0.1884	0.2900	+52.632%	1,464,842	-99.966%
2020-12-29	0.2500	0.2500	0.1700	0.1900	-24.000%	306,363	-99.947%
2020-12-28	0.1550	0.2900	0.1550	0.2500	+25.000%	792,305	-99.960%
2020-12-24	0.1200	0.2800	0.1200	0.2000	+65.289%	1,889,944	-99.950%
2020-12-23	0.1100	0.1450	0.1100	0.1210	-8.679%	175,462	-99.917%
2020-12-22	0.1200	0.1390	0.1050	0.1325	+10.141%	193,081	-99.925%
2020-12-21	0.1500	0.1500	0.1200	0.1203	-9.208%	144,165	-99.917%
2020-12-18	0.1300	0.1600	0.1200	0.1325	+1.923%	291,769	-99.925%
2020-12-17	0.1100	0.1680	0.1100	0.1300	+7.438%	123,247	-99.923%
2020-12-16	0.1350	0.1600	0.1100	0.1210	-3.968%	431,967	-99.917%
2020-12-15	0.1300	0.1550	0.1150	0.1260	-10.000%	600,298	-99.921%
2020-12-14	0.1450	0.1700	0.1300	0.1400	0.000%	331,389	-99.929%
2020-12-11	0.1650	0.1965	0.1300	0.1400	-14.058%	691,075	-99.929%
2020-12-10	0.1800	0.1900	0.1560	0.1629	-9.500%	41,160	-99.939%
2020-12-09	0.1575	0.1990	0.1575	0.1800	+12.641%	210,281	-99.944%
2020-12-08	0.1650	0.1990	0.1575	0.1598	-11.222%	118,434	-99.937%
2020-12-07	0.1990	0.1990	0.1650	0.1800	+5.882%	70,063	-99.944%
2020-12-04	0.1560	0.2000	0.1560	0.1700	-5.028%	107,445	-99.941%
2020-12-03	0.1680	0.1990	0.1600	0.1790	-7.732%	155,525	-99.944%
2020-12-02	0.1560	0.1940	0.1560	0.1940	+7.778%	184,861	-99.948%
2020-12-01	0.1550	0.1990	0.1550	0.1800	+9.091%	235,158	-99.944%
2020-11-30	0.1550	0.1780	0.1550	0.1650	+3.125%	115,305	-99.939%
2020-11-27	0.1600	0.1700	0.1500	0.1600	0.000%	54,068	-99.938%
2020-11-25	0.1500	0.1700	0.1500	0.1600	-1.235%	146,613	-99.938%
2020-11-24	0.1150	0.1689	0.1150	0.1620	+15.714%	465,706	-99.938%
2020-11-23	0.1100	0.1400	0.1100	0.1400	+4.478%	83,017	-99.929%

.dark-mode .KF2HRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KF2HRd{ color: #333333; background-color: white; border: 2px solid #333333; }CLUBQTOWN SPORTS INTL HLDGSstock OTC

CLUBQ
TOWN SPORTS INTL HLDGS
stock OTC