Dark

CLTY
CELERITY SOLUTIONS INC
stock OTC

Inactive

Aug 12, 2021

0.0025USD+56.250%(+0.0009)950

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-12	0.0025	0.0025	0.0025	0.0025	+56.250%	950	0.000%
2021-08-10	0.0021	0.0021	0.0016	0.0016	-30.435%	30,000	+56.250%
2021-08-09	0.0023	0.0023	0.0023	0.0023	+4.545%	100	+8.696%
2021-08-06	0.0023	0.0023	0.0022	0.0022	-4.348%	19,150	+13.636%
2021-07-29	0.0023	0.0023	0.0023	0.0023	+4.545%	2,000	+8.696%
2021-07-14	0.0023	0.0023	0.0022	0.0022	-50.000%	5,150	+13.636%
2021-06-14	0.0044	0.0044	0.0044	0.0044	0.000%	1,000	-43.182%
2021-06-08	0.0044	0.0044	0.0044	0.0044	0.000%	200	-43.182%
2021-06-01	0.0044	0.0044	0.0044	0.0044	-89.000%	250	-43.182%
2021-05-21	0.0400	0.0400	0.0400	0.0400	0.000%	250	-93.750%
2021-05-19	0.0400	0.0400	0.0400	0.0400	0.000%	200	-93.750%
2021-05-17	0.0400	0.0400	0.0300	0.0400	+263.636%	5,800	-93.750%
2021-05-14	0.0110	0.0110	0.0110	0.0110	-72.500%	1,000	-77.273%
2021-05-13	0.0400	0.0400	0.0400	0.0400	+260.360%	500	-93.750%
2021-05-10	0.0111	0.0111	0.0111	0.0111	-63.000%	3,000	-77.477%
2021-05-07	0.0110	0.0300	0.0110	0.0300	-25.000%	225	-91.667%
2021-05-03	0.0400	0.0400	0.0400	0.0400	0.000%	804	-93.750%
2021-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	454	-93.750%
2021-04-28	0.0400	0.0400	0.0400	0.0400	0.000%	700	-93.750%
2021-04-19	0.0400	0.0400	0.0400	0.0400	+217.460%	300	-93.750%
2021-04-09	0.0126	0.0126	0.0126	0.0126	-68.500%	35,000	-80.159%
2021-04-05	0.0400	0.0400	0.0400	0.0400	-20.000%	3,000	-93.750%
2021-03-24	0.0488	0.0500	0.0400	0.0500	+66.667%	1,070	-95.000%
2021-03-23	0.0400	0.0430	0.0300	0.0300	+150.000%	273,937	-91.667%
2021-03-18	0.0120	0.0120	0.0120	0.0120	0.000%	5,300	-79.167%
2021-03-17	0.0120	0.0120	0.0120	0.0120	-46.667%	24,700	-79.167%
2021-03-16	0.0350	0.0350	0.0225	0.0225	-35.714%	31,000	-88.889%
2021-03-15	0.0350	0.0350	0.0350	0.0350	+55.556%	1,050	-92.857%
2021-03-10	0.0125	0.0225	0.0125	0.0225	+87.500%	2,000	-88.889%
2021-03-08	0.0120	0.0120	0.0120	0.0120	-36.842%	300	-79.167%
2021-03-05	0.0190	0.0190	0.0190	0.0190	+11.765%	47,600	-86.842%
2021-03-02	0.0170	0.0170	0.0170	0.0170	-32.000%	180	-85.294%
2021-02-24	0.0250	0.0350	0.0250	0.0250	-35.897%	29,550	-90.000%
2021-02-19	0.0400	0.0400	0.0390	0.0390	-2.500%	60,000	-93.590%
2021-02-18	0.0297	0.0400	0.0297	0.0400	+100.000%	7,100	-93.750%
2021-02-17	0.0073	0.0200	0.0072	0.0200	+222.581%	298,880	-87.500%
2021-02-16	0.0062	0.0062	0.0062	0.0062	-68.041%	3,000	-59.677%
2021-02-12	0.0094	0.0194	0.0094	0.0194	-3.000%	51,646	-87.113%
2021-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-87.500%
2021-02-04	0.0200	0.0200	0.0200	0.0200	+277.358%	3,000	-87.500%
2021-01-29	0.0100	0.0100	0.0053	0.0053	-64.667%	20,000	-52.830%
2021-01-28	0.0150	0.0150	0.0150	0.0150	+50.000%	500	-83.333%
2021-01-21	0.0099	0.0100	0.0099	0.0100	+35.135%	110,000	-75.000%
2021-01-13	0.0050	0.0074	0.0050	0.0074	-26.000%	2,250	-66.216%
2021-01-05	0.0100	0.0100	0.0100	0.0100	+38.889%	4,000	-75.000%
2020-12-31	0.0072	0.0072	0.0072	0.0072	-46.667%	3,426	-65.278%
2020-12-21	0.0080	0.0135	0.0070	0.0135	+21.622%	423,500	-81.481%
2020-12-14	0.0111	0.0111	0.0111	0.0111	-28.846%	2,000	-77.477%
2020-12-09	0.0156	0.0156	0.0156	0.0156	-22.000%	500	-83.974%
2020-12-03	0.0200	0.0200	0.0200	0.0200	+38.889%	2,000	-87.500%
2020-11-16	0.0127	0.0145	0.0127	0.0144	-0.690%	30,000	-82.639%
2020-11-12	0.0127	0.0145	0.0127	0.0145	+20.833%	10,000	-82.759%
2020-11-10	0.0120	0.0125	0.0120	0.0120	+41.176%	60,179	-79.167%
2020-10-22	0.0085	0.0085	0.0085	0.0085	-22.727%	15,000	-70.588%
2020-10-19	0.0160	0.0160	0.0110	0.0110	-31.250%	130,000	-77.273%
2020-10-14	0.0160	0.0160	0.0160	0.0160	+6.667%	10,000	-84.375%
2020-09-24	0.0151	0.0151	0.0150	0.0150	-40.000%	52,400	-83.333%
2020-09-15	0.0300	0.0320	0.0200	0.0250	0.000%	72,530	-90.000%
2020-09-04	0.0250	0.0250	0.0250	0.0250	0.000%	12,440	-90.000%
2020-08-26	0.0250	0.0250	0.0250	0.0250	-1.961%	2,000	-90.000%
2020-08-21	0.0355	0.0355	0.0255	0.0255	0.000%	5,000	-90.196%
2020-07-29	0.0255	0.0255	0.0255	0.0255	0.000%	200	-90.196%
2020-07-24	0.0275	0.0275	0.0255	0.0255	-5.556%	17,300	-90.196%
2020-07-17	0.0270	0.0270	0.0270	0.0270	-12.903%	1,000	-90.741%
2020-07-15	0.0410	0.0410	0.0310	0.0310	+10.714%	24,100	-91.935%
2020-07-14	0.0310	0.0310	0.0280	0.0280	-9.677%	46,766	-91.071%
2020-07-02	0.0310	0.0310	0.0310	0.0310	0.000%	10,000	-91.935%
2020-06-30	0.0390	0.0390	0.0310	0.0310	0.000%	4,840	-91.935%
2020-06-26	0.0310	0.0310	0.0310	0.0310	0.000%	4,200	-91.935%
2020-06-24	0.0310	0.0310	0.0310	0.0310	0.000%	10,020	-91.935%
2020-06-15	0.0310	0.0310	0.0310	0.0310	-3.125%	31,700	-91.935%
2020-06-08	0.0600	0.0600	0.0320	0.0320	0.000%	21,000	-92.188%
2020-06-03	0.0320	0.0320	0.0320	0.0320	+3.226%	18,400	-92.188%
2020-06-02	0.0490	0.0490	0.0310	0.0310	-31.111%	63,000	-91.935%
2020-06-01	0.0450	0.0450	0.0450	0.0450	-8.163%	100	-94.444%
2020-05-27	0.0260	0.0490	0.0211	0.0490	0.000%	37,000	-94.898%
2020-05-21	0.0490	0.0490	0.0490	0.0490	0.000%	2,050	-94.898%
2020-05-19	0.0220	0.0490	0.0220	0.0490	+28.947%	61,500	-94.898%
2020-05-18	0.0390	0.0390	0.0380	0.0380	0.000%	12,700	-93.421%
2020-04-30	0.0240	0.0380	0.0230	0.0380	+8.571%	5,670	-93.421%
2020-04-29	0.0388	0.0388	0.0220	0.0350	-10.256%	47,670	-92.857%
2020-04-16	0.0316	0.0390	0.0316	0.0390	-22.000%	7,000	-93.590%
2020-04-15	0.0301	0.0500	0.0301	0.0500	-4.762%	6,765	-95.000%
2020-04-14	0.0525	0.0525	0.0525	0.0525	0.000%	13,000	-95.238%
2020-04-13	0.0550	0.0550	0.0525	0.0525	-10.866%	10,000	-95.238%
2020-04-02	0.0220	0.0589	0.0220	0.0589	-5.760%	7,000	-95.756%
2020-03-30	0.0625	0.0625	0.0625	0.0625	+60.256%	1,600	-96.000%
2020-03-19	0.0300	0.0390	0.0230	0.0390	-20.408%	34,000	-93.590%
2020-03-16	0.0220	0.0490	0.0220	0.0490	-9.259%	37,400	-94.898%
2020-03-13	0.0335	0.0540	0.0335	0.0540	+50.000%	21,876	-95.370%
2020-02-28	0.0230	0.0360	0.0230	0.0360	-2.703%	8,555	-93.056%
2020-02-25	0.0220	0.0370	0.0220	0.0370	+5.714%	36,700	-93.243%
2020-02-24	0.0270	0.0350	0.0250	0.0350	-10.256%	105,000	-92.857%
2020-02-20	0.0390	0.0390	0.0390	0.0390	-11.364%	25,000	-93.590%
2020-02-14	0.0310	0.0440	0.0310	0.0440	-31.357%	9,500	-94.318%
2020-02-11	0.0510	0.0995	0.0490	0.0641	+23.269%	158,100	-96.100%
2020-02-10	0.0260	0.0520	0.0260	0.0520	0.000%	12,050	-95.192%
2020-01-23	0.0520	0.0520	0.0520	0.0520	+23.810%	1,460	-95.192%
2020-01-22	0.0260	0.0420	0.0250	0.0420	+20.000%	39,500	-94.048%
2020-01-21	0.0430	0.0430	0.0250	0.0350	-32.692%	120,000	-92.857%
2020-01-16	0.0520	0.0520	0.0520	0.0520	0.000%	500	-95.192%
2020-01-13	0.0310	0.0520	0.0310	0.0520	-25.608%	11,400	-95.192%
2020-01-06	0.0328	0.0699	0.0310	0.0699	+75.188%	26,816	-96.423%
2019-12-31	0.0399	0.0399	0.0399	0.0399	-20.040%	5,000	-93.734%
2019-12-30	0.0301	0.0552	0.0284	0.0499	-37.154%	72,798	-94.990%
2019-12-26	0.0538	0.0794	0.0450	0.0794	-19.798%	7,200	-96.851%
2019-12-23	0.0990	0.0990	0.0990	0.0990	+41.429%	5,000	-97.475%
2019-12-17	0.0331	0.0700	0.0301	0.0700	-31.373%	110,645	-96.429%
2019-12-10	0.0400	0.1020	0.0400	0.1020	+37.838%	36,449	-97.549%
2019-12-09	0.0400	0.0740	0.0331	0.0740	+8.824%	105,780	-96.622%
2019-12-06	0.0440	0.0780	0.0440	0.0680	+17.241%	67,500	-96.324%
2019-12-03	0.0580	0.0580	0.0580	0.0580	-27.500%	3,700	-95.690%
2019-11-27	0.0400	0.0910	0.0400	0.0800	-6.977%	16,600	-96.875%
2019-11-25	0.0400	0.0860	0.0400	0.0860	-4.338%	4,400	-97.093%
2019-11-19	0.0580	0.0899	0.0510	0.0899	-2.283%	135,299	-97.219%
2019-11-18	0.1090	0.1090	0.0856	0.0920	+6.977%	20,380	-97.283%
2019-11-15	0.1090	0.1090	0.0860	0.0860	+7.500%	2,850	-97.093%
2019-11-14	0.0500	0.1100	0.0440	0.0800	+60.000%	83,689	-96.875%
2019-11-13	0.0560	0.0560	0.0341	0.0500	-15.254%	19,548	-95.000%
2019-11-12	0.0560	0.0590	0.0560	0.0590	0.000%	26,500	-95.763%
2019-11-08	0.0401	0.0648	0.0401	0.0590	-8.951%	27,799	-95.763%
2019-11-07	0.0470	0.0648	0.0470	0.0648	0.000%	19,014	-96.142%
2019-11-06	0.0648	0.0648	0.0648	0.0648	-4.566%	1,750	-96.142%
2019-11-04	0.0550	0.0700	0.0441	0.0679	-13.942%	132,675	-96.318%
2019-11-01	0.0531	0.0960	0.0500	0.0789	-17.813%	117,613	-96.831%
2019-10-30	0.0603	0.0960	0.0603	0.0960	0.000%	4,888	-97.396%
2019-10-29	0.1100	0.1500	0.0500	0.0960	0.000%	121,750	-97.396%
2019-10-25	0.0950	0.0960	0.0850	0.0960	-4.000%	26,000	-97.396%
2019-10-24	0.0989	0.1000	0.0989	0.1000	+1.112%	4,500	-97.500%
2019-10-23	0.0810	0.0989	0.0800	0.0989	-0.101%	29,888	-97.472%
2019-10-22	0.0886	0.0990	0.0810	0.0990	-17.431%	30,983	-97.475%
2019-10-21	0.1050	0.1200	0.0760	0.1199	-17.310%	107,884	-97.915%
2019-10-18	0.1156	0.1450	0.1060	0.1450	+3.571%	23,102	-98.276%
2019-10-17	0.1599	0.1599	0.1400	0.1400	-29.965%	3,000	-98.214%
2019-10-16	0.1880	0.1999	0.1353	0.1999	+23.395%	29,367	-98.749%
2019-10-15	0.1560	0.1900	0.1425	0.1620	-9.950%	64,699	-98.457%
2019-10-14	0.1380	0.1799	0.1100	0.1799	+19.933%	86,320	-98.610%
2019-10-11	0.1040	0.1500	0.1040	0.1500	+24.481%	7,838	-98.333%
2019-10-10	0.1200	0.1205	0.1200	0.1205	-19.667%	5,800	-97.925%
2019-10-08	0.0911	0.1500	0.0911	0.1500	+25.000%	156,192	-98.333%
2019-10-07	0.0826	0.1200	0.0720	0.1200	+20.000%	91,200	-97.917%
2019-10-04	0.1200	0.1200	0.0950	0.1000	-12.281%	25,018	-97.500%
2019-10-03	0.1000	0.1140	0.0900	0.1140	+23.913%	61,086	-97.807%
2019-10-02	0.0882	0.0920	0.0791	0.0920	+8.235%	50,333	-97.283%
2019-10-01	0.0720	0.0850	0.0521	0.0850	-3.628%	8,833	-97.059%
2019-09-27	0.0942	0.0942	0.0500	0.0882	+17.600%	165,997	-97.166%
2019-09-26	0.0784	0.0999	0.0630	0.0750	-6.133%	135,000	-96.667%
2019-09-25	0.0500	0.0799	0.0480	0.0799	+14.306%	148,097	-96.871%
2019-09-24	0.0560	0.0700	0.0511	0.0699	+5.749%	140,700	-96.423%
2019-09-23	0.0850	0.0850	0.0561	0.0661	-26.556%	145,935	-96.218%
2019-09-20	0.0842	0.0900	0.0600	0.0900	-18.107%	112,699	-97.222%
2019-09-19	0.1100	0.1115	0.0900	0.1099	-20.362%	75,800	-97.725%
2019-09-18	0.1900	0.1900	0.1030	0.1380	-23.333%	41,599	-98.188%
2019-09-17	0.1360	0.1900	0.1130	0.1800	+13.208%	22,575	-98.611%
2019-09-16	0.1450	0.1590	0.1020	0.1590	+6.000%	55,500	-98.428%
2019-09-13	0.1510	0.1650	0.1440	0.1500	0.000%	23,100	-98.333%
2019-09-12	0.1250	0.1999	0.1110	0.1500	+20.000%	232,763	-98.333%
2019-09-11	0.1100	0.1250	0.1070	0.1250	+13.636%	95,324	-98.000%
2019-09-10	0.1090	0.1100	0.1020	0.1100	+0.917%	55,879	-97.727%
2019-09-09	0.0825	0.1090	0.0800	0.1090	+9.000%	64,200	-97.706%
2019-09-06	0.0723	0.1000	0.0680	0.1000	+61.290%	206,625	-97.500%
2019-09-05	0.1050	0.1050	0.0601	0.0620	-32.609%	194,233	-95.968%
2019-09-04	0.1090	0.1200	0.0711	0.0920	+13.440%	211,586	-97.283%
2019-09-03	0.0707	0.1300	0.0707	0.0811	+35.167%	199,330	-96.917%
2019-08-30	0.0570	0.0750	0.0570	0.0600	+13.208%	30,337	-95.833%
2019-08-29	0.0749	0.0750	0.0490	0.0530	-11.667%	122,713	-95.283%
2019-08-28	0.0200	0.0700	0.0200	0.0600	+200.000%	597,085	-95.833%
2019-08-27	0.0178	0.0201	0.0157	0.0200	-16.667%	39,633	-87.500%
2019-08-26	0.0198	0.0246	0.0198	0.0240	+21.212%	24,900	-89.583%
2019-08-23	0.0190	0.0198	0.0190	0.0198	+4.211%	81,300	-87.374%
2019-08-22	0.0190	0.0190	0.0160	0.0190	0.000%	191,800	-86.842%
2019-08-21	0.0166	0.0190	0.0160	0.0190	+11.765%	72,300	-86.842%
2019-08-20	0.0161	0.0170	0.0117	0.0170	+5.590%	30,000	-85.294%
2019-08-19	0.0123	0.0161	0.0121	0.0161	+22.901%	110,500	-84.472%
2019-08-16	0.0130	0.0175	0.0084	0.0131	+0.769%	83,500	-80.916%
2019-08-15	0.0130	0.0130	0.0130	0.0130	0.000%	13,000	-80.769%
2019-08-14	0.0100	0.0130	0.0100	0.0130	+30.000%	20,000	-80.769%
2019-08-12	0.0110	0.0113	0.0100	0.0100	-16.667%	44,160	-75.000%
2019-08-09	0.0120	0.0120	0.0120	0.0120	0.000%	25,000	-79.167%
2019-08-08	0.0122	0.0122	0.0120	0.0120	-36.170%	25,000	-79.167%
2019-08-07	0.0090	0.0188	0.0090	0.0188	+88.000%	116,900	-86.702%
2019-08-06	0.0188	0.0188	0.0092	0.0100	+100.000%	125,100	-75.000%
2019-07-22	0.0051	0.0088	0.0050	0.0050	-1.961%	100,000	-50.000%
2019-06-28	0.0051	0.0051	0.0051	0.0051	+2.000%	1,000	-50.980%
2019-06-18	0.0160	0.0160	0.0050	0.0050	-16.667%	160,000	-50.000%
2019-06-13	0.0060	0.0060	0.0060	0.0060	-40.000%	2,750	-58.333%
2019-05-24	0.0030	0.0100	0.0030	0.0100	+66.667%	12,056	-75.000%
2019-05-22	0.0060	0.0064	0.0060	0.0060	-40.000%	150,500	-58.333%
2019-05-15	0.0100	0.0100	0.0100	0.0100	+25.000%	1,000	-75.000%
2019-05-13	0.0050	0.0080	0.0040	0.0080	+95.122%	120,000	-68.750%
2019-04-23	0.0085	0.0085	0.0041	0.0041	-48.750%	112,737	-39.024%
2019-04-17	0.0070	0.0080	0.0070	0.0080	+33.333%	16,100	-68.750%
2019-04-16	0.0050	0.0060	0.0050	0.0060	+20.000%	87,900	-58.333%
2019-04-01	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-50.000%
2019-03-21	0.0050	0.0050	0.0050	0.0050	-23.077%	50,428	-50.000%
2019-03-20	0.0050	0.0065	0.0050	0.0065	+30.000%	60,235	-61.538%
2019-03-19	0.0050	0.0051	0.0050	0.0050	-74.747%	262,116	-50.000%
2019-03-15	0.0070	0.0198	0.0070	0.0198	+144.444%	120,000	-87.374%
2019-03-14	0.0155	0.0155	0.0081	0.0081	-47.742%	60,400	-69.136%
2019-03-12	0.0132	0.0155	0.0132	0.0155	+51.961%	41,500	-83.871%
2019-03-11	0.0198	0.0198	0.0071	0.0102	+2.000%	84,700	-75.490%
2019-03-08	0.0040	0.0100	0.0040	0.0100	+233.333%	830,839	-75.000%
2019-02-25	0.0030	0.0030	0.0030	0.0030	0.000%	300	-16.667%
2019-02-13	0.0030	0.0030	0.0030	0.0030	-40.000%	5,000	-16.667%
2019-02-11	0.0012	0.0050	0.0012	0.0050	+150.000%	40,000	-50.000%
2019-02-07	0.0020	0.0020	0.0020	0.0020	-35.484%	2,000	+25.000%
2019-02-06	0.0031	0.0031	0.0031	0.0031	-20.513%	10,000	-19.355%
2019-01-31	0.0040	0.0040	0.0039	0.0039	+95.000%	150,000	-35.897%
2019-01-30	0.0020	0.0020	0.0020	0.0020	-50.000%	2,500	+25.000%
2019-01-07	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	-37.500%
2019-01-04	0.0030	0.0040	0.0030	0.0040	+100.000%	120,000	-37.500%
2018-12-12	0.0020	0.0020	0.0020	0.0020	-66.667%	15,000	+25.000%
2018-11-12	0.0050	0.0060	0.0050	0.0060	+71.429%	73,700	-58.333%
2018-10-04	0.0035	0.0035	0.0035	0.0035	-32.692%	4,000	-28.571%
2018-10-02	0.0018	0.0060	0.0018	0.0052	+30.000%	126,000	-51.923%
2018-09-20	0.0050	0.0050	0.0040	0.0040	-38.462%	60,900	-37.500%
2018-09-12	0.0065	0.0065	0.0065	0.0065	+62.500%	10,000	-61.538%
2018-09-10	0.0065	0.0065	0.0015	0.0040	-50.000%	124,600	-37.500%
2018-09-07	0.0100	0.0100	0.0075	0.0080	-40.741%	102,600	-68.750%
2018-09-06	0.0030	0.0145	0.0030	0.0135	+3,275.000%	246,400	-81.481%
2018-08-17	0.0004	0.0004	0.0004	0.0004	-83.333%	950	+525.000%
2018-05-07	0.0024	0.0024	0.0024	0.0024	0.000%	650	+4.167%
2018-04-24	0.0024	0.0024	0.0024	0.0024	0.000%	5,000	+4.167%
2018-04-09	0.0024	0.0024	0.0024	0.0024	0.000%	1,000	+4.167%
2018-03-21	0.0024	0.0024	0.0024	0.0024	-60.656%	300	+4.167%
2018-03-07	0.0061	0.0061	0.0061	0.0061	+125.926%	1,235	-59.016%
2018-03-06	0.0027	0.0027	0.0027	0.0027	0.000%	188,765	-7.407%
2018-03-05	0.0026	0.0027	0.0026	0.0027	+35.000%	60,000	-7.407%
2018-02-13	0.0020	0.0020	0.0020	0.0020	+53.846%	21,000	+25.000%
2018-01-17	0.0013	0.0013	0.0013	0.0013	-38.095%	200	+92.308%
2017-12-20	0.0013	0.0021	0.0013	0.0021	+40.000%	17,000	+19.048%
2017-12-15	0.0013	0.0015	0.0013	0.0015	+15.385%	10,250	+66.667%
2017-10-27	0.0013	0.0013	0.0013	0.0013	0.000%	3,500	+92.308%
2017-10-20	0.0013	0.0013	0.0013	0.0013	0.000%	10,000	+92.308%
2017-10-16	0.0013	0.0013	0.0013	0.0013	0.000%	19,491	+92.308%
2017-09-19	0.0013	0.0013	0.0013	0.0013	0.000%	4,000	+92.308%
2017-06-09	0.0013	0.0013	0.0013	0.0013	0.000%	5,000	+92.308%
2017-05-25	0.0013	0.0013	0.0013	0.0013	+18.182%	500	+92.308%
2017-05-03	0.0011	0.0011	0.0011	0.0011	+10.000%	20,000	+127.273%
2017-03-30	0.0010	0.0010	0.0010	0.0010	0.000%	250	+150.000%
2017-03-22	0.0012	0.0012	0.0010	0.0010	-33.333%	90,206	+150.000%
2017-03-10	0.0015	0.0015	0.0015	0.0015	0.000%	39,800	+66.667%
2017-03-06	0.0015	0.0015	0.0015	0.0015	0.000%	25,000	+66.667%
2017-01-31	0.0015	0.0015	0.0015	0.0015	0.000%	200	+66.667%
2017-01-05	0.0015	0.0015	0.0015	0.0015	0.000%	21,250	+66.667%
2016-12-27	0.0017	0.0017	0.0015	0.0015	0.000%	1,600	+66.667%
2016-12-19	0.0015	0.0015	0.0015	0.0015	0.000%	20,000	+66.667%
2016-11-21	0.0016	0.0016	0.0015	0.0015	0.000%	7,400	+66.667%
2016-11-02	0.0015	0.0015	0.0015	0.0015	-11.765%	12,231	+66.667%
2016-10-31	0.0017	0.0017	0.0017	0.0017	+13.333%	1,400	+47.059%
2016-10-28	0.0016	0.0016	0.0015	0.0015	0.000%	6,000	+66.667%
2016-10-21	0.0015	0.0015	0.0015	0.0015	-28.571%	10,000	+66.667%
2016-07-12	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	+19.048%
2016-07-01	0.0021	0.0021	0.0021	0.0021	0.000%	200	+19.048%
2016-04-12	0.0021	0.0021	0.0021	0.0021	-27.586%	400	+19.048%
2016-03-24	0.0029	0.0029	0.0029	0.0029	+16.000%	142,000	-13.793%
2016-03-23	0.0025	0.0025	0.0025	0.0025	+19.048%	1,000	0.000%
2016-03-22	0.0021	0.0021	0.0021	0.0021	0.000%	20,000	+19.048%
2016-03-17	0.0021	0.0021	0.0021	0.0021	0.000%	300	+19.048%
2016-03-07	0.0021	0.0021	0.0021	0.0021	-8.696%	1,000	+19.048%
2016-03-02	0.0023	0.0023	0.0023	0.0023	+9.524%	5,556	+8.696%
2016-02-17	0.0021	0.0021	0.0021	0.0021	0.000%	4,291	+19.048%
2016-01-28	0.0021	0.0021	0.0021	0.0021	0.000%	2,000	+19.048%
2016-01-14	0.0021	0.0021	0.0021	0.0021	0.000%	5,700	+19.048%
2016-01-12	0.0021	0.0021	0.0021	0.0021	0.000%	43,500	+19.048%
2015-12-23	0.0021	0.0021	0.0021	0.0021	0.000%	200	+19.048%
2015-12-18	0.0025	0.0025	0.0021	0.0021	-19.231%	25,000	+19.048%
2015-12-11	0.0026	0.0026	0.0026	0.0026	0.000%	21,000	-3.846%
2015-12-10	0.0026	0.0026	0.0026	0.0026	+4.000%	14,500	-3.846%
2015-12-09	0.0025	0.0025	0.0025	0.0025	-26.471%	30,008	0.000%
2015-12-07	0.0034	0.0039	0.0034	0.0034	0.000%	44,492	-26.471%
2015-11-27	0.0034	0.0034	0.0034	0.0034	0.000%	200	-26.471%
2015-11-24	0.0034	0.0034	0.0034	0.0034	0.000%	6,000	-26.471%
2015-11-11	0.0034	0.0034	0.0034	0.0034	0.000%	100	-26.471%
2015-10-19	0.0034	0.0034	0.0034	0.0034	0.000%	200	-26.471%
2015-10-09	0.0034	0.0034	0.0034	0.0034	+3.030%	2,700	-26.471%
2015-09-18	0.0033	0.0033	0.0033	0.0033	0.000%	250	-24.242%
2015-07-17	0.0033	0.0033	0.0033	0.0033	0.000%	5,000	-24.242%
2015-06-17	0.0040	0.0040	0.0033	0.0033	-15.385%	43,100	-24.242%
2015-05-22	0.0039	0.0039	0.0039	0.0039	0.000%	420	-35.897%
2015-05-07	0.0039	0.0039	0.0039	0.0039	0.000%	743	-35.897%
2015-05-06	0.0039	0.0039	0.0039	0.0039	0.000%	700	-35.897%
2015-05-04	0.0039	0.0039	0.0039	0.0039	0.000%	5,000	-35.897%
2015-04-27	0.0039	0.0039	0.0039	0.0039	0.000%	100	-35.897%
2015-04-21	0.0039	0.0039	0.0039	0.0039	0.000%	2,000	-35.897%
2015-04-20	0.0039	0.0039	0.0039	0.0039	0.000%	300	-35.897%
2015-04-09	0.0039	0.0039	0.0039	0.0039	0.000%	200	-35.897%
2015-04-01	0.0041	0.0041	0.0039	0.0039	-2.500%	61,000	-35.897%
2015-03-25	0.0040	0.0040	0.0040	0.0040	+2.564%	15,000	-37.500%
2015-03-02	0.0039	0.0039	0.0039	0.0039	0.000%	20,000	-35.897%
2015-02-26	0.0039	0.0039	0.0039	0.0039	0.000%	2,000	-35.897%
2015-02-17	0.0039	0.0039	0.0039	0.0039	0.000%	1,000	-35.897%
2015-02-13	0.0039	0.0039	0.0039	0.0039	0.000%	2,000	-35.897%
2015-02-05	0.0039	0.0039	0.0039	0.0039	0.000%	1,100	-35.897%
2015-02-03	0.0039	0.0050	0.0039	0.0039	0.000%	32,050	-35.897%
2015-02-02	0.0039	0.0039	0.0039	0.0039	0.000%	10,000	-35.897%
2015-01-09	0.0039	0.0039	0.0039	0.0039	-13.333%	13,000	-35.897%
2015-01-06	0.0045	0.0045	0.0045	0.0045	+15.385%	5,000	-44.444%
2015-01-05	0.0039	0.0039	0.0039	0.0039	0.000%	28,100	-35.897%
2014-12-30	0.0039	0.0039	0.0039	0.0039	0.000%	500	-35.897%
2014-12-29	0.0039	0.0039	0.0039	0.0039	0.000%	8,000	-35.897%
2014-12-18	0.0039	0.0039	0.0039	0.0039	-2.500%	2,000	-35.897%
2014-12-17	0.0040	0.0040	0.0040	0.0040	+2.564%	400	-37.500%
2014-12-16	0.0039	0.0039	0.0039	0.0039	0.000%	42,500	-35.897%
2014-12-12	0.0039	0.0039	0.0039	0.0039	0.000%	10,000	-35.897%
2014-12-04	0.0039	0.0039	0.0039	0.0039	-13.333%	25,681	-35.897%
2014-11-18	0.0045	0.0045	0.0045	0.0045	+15.385%	20,000	-44.444%
2014-11-17	0.0039	0.0039	0.0039	0.0039	0.000%	38,100	-35.897%
2014-11-12	0.0038	0.0039	0.0038	0.0039	+2.632%	6,866	-35.897%
2014-11-04	0.0038	0.0038	0.0038	0.0038	0.000%	100	-34.211%
2014-10-31	0.0038	0.0038	0.0038	0.0038	0.000%	2,000	-34.211%
2014-10-20	0.0042	0.0042	0.0020	0.0038	-9.524%	103,384	-34.211%
2014-10-09	0.0042	0.0042	0.0042	0.0042	0.000%	15,539	-40.476%
2014-09-30	0.0042	0.0042	0.0042	0.0042	0.000%	500	-40.476%
2014-09-24	0.0042	0.0042	0.0042	0.0042	-45.455%	5,000	-40.476%
2014-09-19	0.0041	0.0077	0.0041	0.0077	+92.500%	26,000	-67.532%
2014-09-08	0.0040	0.0040	0.0040	0.0040	-47.368%	21,323	-37.500%
2014-09-05	0.0076	0.0076	0.0076	0.0076	+406.667%	5,000	-67.105%
2014-09-02	0.0015	0.0015	0.0015	0.0015	-80.519%	30,000	+66.667%
2014-08-29	0.0077	0.0077	0.0077	0.0077	+156.667%	50,000	-67.532%
2014-08-22	0.0041	0.0041	0.0030	0.0030	-25.000%	50,000	-16.667%
2014-08-15	0.0040	0.0040	0.0040	0.0040	-33.333%	13,000	-37.500%
2014-08-05	0.0055	0.0060	0.0055	0.0060	+66.667%	155,800	-58.333%
2014-07-30	0.0036	0.0036	0.0036	0.0036	-40.000%	10,000	-30.556%
2014-07-22	0.0060	0.0060	0.0060	0.0060	0.000%	2,210	-58.333%
2014-07-21	0.0060	0.0060	0.0060	0.0060	0.000%	1,760	-58.333%
2014-07-16	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-58.333%
2014-07-14	0.0060	0.0060	0.0060	0.0060	0.000%	200	-58.333%
2014-07-10	0.0060	0.0060	0.0060	0.0060	0.000%	5,500	-58.333%
2014-07-08	0.0060	0.0060	0.0060	0.0060	0.000%	1,300	-58.333%
2014-07-02	0.0060	0.0060	0.0060	0.0060	-40.000%	40,000	-58.333%
2014-06-30	0.0100	0.0100	0.0100	0.0100	+66.667%	3,000	-75.000%
2014-06-19	0.0060	0.0060	0.0060	0.0060	-14.286%	35,500	-58.333%
2014-06-17	0.0074	0.0074	0.0069	0.0070	-5.405%	109,350	-64.286%
2014-06-16	0.0074	0.0074	0.0074	0.0074	0.000%	27,000	-66.216%
2014-06-12	0.0074	0.0074	0.0074	0.0074	-3.896%	41,500	-66.216%
2014-06-11	0.0077	0.0077	0.0077	0.0077	-2.532%	5,000	-67.532%
2014-06-09	0.0079	0.0079	0.0079	0.0079	0.000%	5,000	-68.354%
2014-06-02	0.0079	0.0079	0.0079	0.0079	+5.333%	20,000	-68.354%
2014-05-30	0.0140	0.0140	0.0075	0.0075	+1.351%	8,500	-66.667%
2014-05-29	0.0074	0.0074	0.0074	0.0074	+1.370%	23,201	-66.216%
2014-05-28	0.0073	0.0073	0.0073	0.0073	-47.482%	5,300	-65.753%
2014-05-27	0.0081	0.0139	0.0081	0.0139	+71.605%	13,799	-82.014%
2014-05-23	0.0081	0.0081	0.0081	0.0081	+15.714%	660	-69.136%
2014-05-21	0.0160	0.0160	0.0070	0.0070	-56.250%	117,200	-64.286%
2014-05-20	0.0160	0.0160	0.0160	0.0160	+6.667%	48,000	-84.375%
2014-05-19	0.0198	0.0198	0.0150	0.0150	+76.471%	69,600	-83.333%
2014-05-16	0.0095	0.0199	0.0066	0.0085	+28.788%	210,592	-70.588%
2014-05-15	0.0100	0.0100	0.0066	0.0066	-34.653%	67,552	-62.121%
2014-05-14	0.0140	0.0140	0.0101	0.0101	-27.857%	18,000	-75.248%
2014-05-13	0.0205	0.0220	0.0100	0.0140	-30.000%	674,770	-82.143%
2014-05-12	0.0098	0.0500	0.0098	0.0200	+566.667%	3,434,023	-87.500%
2014-05-09	0.0030	0.0030	0.0030	0.0030	0.000%	1,500	-16.667%
2014-05-07	0.0030	0.0030	0.0030	0.0030	+50.000%	130,700	-16.667%
2014-05-01	0.0020	0.0020	0.0020	0.0020	-33.333%	90,700	+25.000%
2014-04-23	0.0030	0.0030	0.0030	0.0030	+50.000%	20,000	-16.667%
2014-04-16	0.0020	0.0020	0.0020	0.0020	0.000%	38,000	+25.000%
2014-04-15	0.0020	0.0020	0.0020	0.0020	0.000%	340	+25.000%
2014-04-09	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+25.000%
2014-04-07	0.0020	0.0020	0.0020	0.0020	-4.762%	4,200	+25.000%
2014-03-31	0.0021	0.0021	0.0021	0.0021	+5.000%	133	+19.048%
2014-03-28	0.0051	0.0051	0.0020	0.0020	-60.784%	125,700	+25.000%
2014-01-27	0.0051	0.0051	0.0051	0.0051	0.000%	500	-50.980%
2014-01-09	0.0051	0.0051	0.0051	0.0051	0.000%	200	-50.980%
2013-12-31	0.0051	0.0051	0.0051	0.0051	0.000%	1,500	-50.980%
2013-12-26	0.0051	0.0051	0.0051	0.0051	0.000%	1,000	-50.980%
2013-12-24	0.0051	0.0051	0.0051	0.0051	0.000%	1,000	-50.980%
2013-12-18	0.0051	0.0051	0.0051	0.0051	0.000%	13,820	-50.980%
2013-12-17	0.0051	0.0051	0.0051	0.0051	0.000%	1,000	-50.980%
2013-12-12	0.0051	0.0051	0.0051	0.0051	0.000%	5,000	-50.980%

.dark-mode .JvmCSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvmCSt{ color: #333333; background-color: white; border: 2px solid #333333; }CLTYCELERITY SOLUTIONS INCstock OTC

CLTY
CELERITY SOLUTIONS INC
stock OTC