Dark

CLSID
Obocon, Inc. Common Stock
stock OTC

Inactive

Dec 17, 2020

0.1650USD+10.000%(+0.0150)6,332

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-15	0.14000	0.15000	0.13000	0.15000	0.000%	6,332	0.000%
2020-12-14	0.14700	0.16900	0.14700	0.15000	+4.530%	15,419	0.000%
2020-12-11	0.14000	0.14550	0.13100	0.14350	+2.500%	16,700	+4.530%
2020-12-10	0.13000	0.16900	0.12100	0.14000	-17.160%	45,215	+7.143%
2020-12-09	0.17000	0.17000	0.13500	0.16900	-0.588%	6,731	-11.243%
2020-12-08	0.15030	0.17000	0.15000	0.17000	+12.957%	22,202	-11.765%
2020-12-07	0.13000	0.17000	0.12100	0.15050	+15.769%	10,856	-0.332%
2020-12-04	0.14100	0.17850	0.12500	0.13000	-14.810%	44,015	+15.385%
2020-12-03	0.15180	0.15260	0.13010	0.15260	-14.270%	6,900	-1.704%
2020-12-02	0.15600	0.17850	0.12200	0.17800	+14.469%	14,287	-15.730%
2020-12-01	0.15100	0.19500	0.12100	0.15550	+2.980%	12,297	-3.537%
2020-11-30	0.17300	0.19500	0.12100	0.15100	0.000%	83,967	-0.662%
2020-11-27	0.19500	0.19500	0.15100	0.15100	-22.564%	2,159	-0.662%
2020-11-25	0.16000	0.19500	0.15000	0.19500	+21.875%	32,602	-23.077%
2020-11-24	0.15500	0.19500	0.15000	0.16000	-20.000%	9,535	-6.250%
2020-11-23	0.20000	0.20000	0.18000	0.20000	+11.111%	9,368	-25.000%
2020-11-20	0.12800	0.20000	0.12800	0.18000	-10.000%	11,632	-16.667%
2020-11-19	0.11510	0.53000	0.11510	0.20000	+33.333%	9,400	-25.000%
2020-11-18	0.15400	0.15900	0.13400	0.15000	-2.597%	183,430	0.000%
2020-11-17	0.17900	0.17900	0.14000	0.15400	-6.667%	319,300	-2.597%
2020-11-16	0.13000	0.16500	0.13000	0.16500	+21.324%	87,550	-9.091%
2020-11-13	0.13700	0.13800	0.13000	0.13600	+4.615%	81,925	+10.294%
2020-11-12	0.13800	0.13800	0.12100	0.13000	-5.797%	16,500	+15.385%
2020-11-11	0.13600	0.13800	0.13500	0.13800	+1.471%	68,690	+8.696%
2020-11-10	0.12100	0.13700	0.12100	0.13600	+5.426%	56,132	+10.294%
2020-11-09	0.13000	0.13700	0.12900	0.12900	+0.781%	13,500	+16.279%
2020-11-06	0.13100	0.13100	0.12000	0.12800	-5.185%	588,600	+17.188%
2020-11-05	0.13000	0.13700	0.12100	0.13500	-3.571%	375,000	+11.111%
2020-11-04	0.13200	0.14000	0.13200	0.14000	-2.098%	2,500	+7.143%
2020-11-03	0.14400	0.14400	0.13000	0.14300	-1.379%	28,850	+4.895%
2020-11-02	0.13500	0.15700	0.13500	0.14500	-22.460%	56,701	+3.448%
2020-10-30	0.16500	0.18700	0.12800	0.18700	+14.724%	345,175	-19.786%
2020-10-29	0.14500	0.16400	0.14500	0.16300	+16.429%	101,125	-7.975%
2020-10-28	0.13000	0.14900	0.13000	0.14000	0.000%	147,928	+7.143%
2020-10-27	0.14800	0.15700	0.13100	0.14000	-5.405%	223,861	+7.143%
2020-10-26	0.16000	0.18000	0.13900	0.14800	-15.429%	239,900	+1.351%
2020-10-23	0.18000	0.19000	0.14000	0.17500	+24.113%	1,225,162	-14.286%
2020-10-22	0.13000	0.14100	0.12100	0.14100	+8.462%	320,100	+6.383%
2020-10-21	0.12100	0.13300	0.12100	0.13000	+0.775%	192,850	+15.385%
2020-10-20	0.13000	0.13200	0.12100	0.12900	-3.008%	144,833	+16.279%
2020-10-16	0.12700	0.14500	0.12600	0.13300	+5.556%	48,645	+12.782%
2020-10-15	0.13400	0.16000	0.12600	0.12600	-7.353%	65,775	+19.048%
2020-10-14	0.13600	0.15400	0.12100	0.13600	-1.449%	49,600	+10.294%
2020-10-13	0.12200	0.15700	0.12100	0.13800	-13.208%	42,695	+8.696%
2020-10-09	0.13000	0.15900	0.13000	0.15900	+0.633%	71,800	-5.660%
2020-10-08	0.13000	0.15800	0.12100	0.15800	+17.910%	392,605	-5.063%
2020-10-07	0.13000	0.13500	0.13000	0.13400	0.000%	117,602	+11.940%
2020-10-06	0.13400	0.13600	0.13400	0.13400	-2.899%	23,029	+11.940%
2020-10-05	0.13000	0.13800	0.13000	0.13800	-1.429%	24,500	+8.696%
2020-10-02	0.14500	0.14500	0.13800	0.14000	+3.704%	3,500	+7.143%
2020-10-01	0.13400	0.14500	0.12900	0.13500	+1.504%	33,400	+11.111%
2020-09-30	0.12000	0.18700	0.12000	0.13300	-5.000%	202,977	+12.782%
2020-09-29	0.14000	0.14000	0.12300	0.14000	+6.061%	7,200	+7.143%
2020-09-28	0.13100	0.13600	0.12500	0.13200	+0.763%	64,800	+13.636%
2020-09-25	0.13600	0.14000	0.13100	0.13100	-9.028%	48,900	+14.504%
2020-09-24	0.13800	0.14400	0.12100	0.14400	-4.000%	114,100	+4.167%
2020-09-23	0.14400	0.15000	0.13800	0.15000	+2.041%	90,200	0.000%
2020-09-22	0.13000	0.14700	0.13000	0.14700	-0.676%	10,865	+2.041%
2020-09-21	0.14000	0.17500	0.13800	0.14800	-6.918%	186,300	+1.351%
2020-09-18	0.14300	0.15900	0.13000	0.15900	+9.655%	228,533	-5.660%
2020-09-17	0.15600	0.16500	0.13000	0.14500	-12.651%	1,244,881	+3.448%
2020-09-16	0.16500	0.17400	0.15600	0.16600	-4.598%	202,550	-9.639%
2020-09-15	0.17000	0.17400	0.17000	0.17400	-3.333%	300	-13.793%
2020-09-14	0.15500	0.18000	0.15500	0.18000	+10.429%	198,100	-16.667%
2020-09-11	0.18000	0.18000	0.13100	0.16300	-14.211%	329,549	-7.975%
2020-09-10	0.19000	0.19500	0.16000	0.19000	-5.000%	140,900	-21.053%
2020-09-09	0.20000	0.21000	0.20000	0.20000	-4.762%	210,300	-25.000%
2020-09-08	0.19900	0.21000	0.19500	0.21000	+11.111%	260,506	-28.571%
2020-09-04	0.16200	0.18900	0.14000	0.18900	+2.162%	87,000	-20.635%
2020-09-03	0.19000	0.20900	0.17000	0.18500	-6.566%	180,081	-18.919%
2020-09-02	0.20000	0.20000	0.17000	0.19800	+1.538%	39,900	-24.242%
2020-09-01	0.21000	0.21100	0.15100	0.19500	-12.162%	578,452	-23.077%
2020-08-31	0.21000	0.22200	0.21000	0.22200	-5.128%	6,700	-32.432%
2020-08-28	0.21000	0.25700	0.21000	0.23400	+11.429%	97,906	-35.897%
2020-08-27	0.21000	0.25000	0.21000	0.21000	-14.286%	104,400	-28.571%
2020-08-25	0.24500	0.24500	0.24500	0.24500	+13.426%	3,000	-38.776%
2020-08-24	0.17000	0.25000	0.17000	0.21600	-13.600%	333,245	-30.556%
2020-08-21	0.25000	0.25000	0.12500	0.25000	0.000%	901,661	-40.000%
2020-08-20	0.25700	0.25700	0.24100	0.25000	+4.603%	130,000	-40.000%
2020-08-19	0.25600	0.25600	0.21000	0.23900	-2.049%	114,078	-37.238%
2020-08-18	0.27400	0.28700	0.23000	0.24400	-11.273%	116,698	-38.525%
2020-08-17	0.29900	0.30000	0.22200	0.27500	-8.027%	260,866	-45.455%
2020-08-14	0.23200	0.30500	0.22000	0.29900	+9.926%	404,077	-49.833%
2020-08-13	0.27600	0.30000	0.23000	0.27200	-9.333%	224,092	-44.853%
2020-08-12	0.30000	0.30000	0.23000	0.30000	+9.091%	98,710	-50.000%
2020-08-11	0.25000	0.30000	0.25000	0.27500	-8.333%	51,931	-45.455%
2020-08-10	0.34700	0.34700	0.22000	0.30000	-3.226%	256,032	-50.000%
2020-08-07	0.26500	0.31000	0.26300	0.31000	+17.871%	279,016	-51.613%
2020-08-06	0.26800	0.29200	0.15000	0.26300	+7.347%	1,136,012	-42.966%
2020-08-05	0.24000	0.29000	0.22100	0.24500	-18.060%	600,169	-38.776%
2020-08-04	0.28500	0.30300	0.21500	0.29900	-13.081%	354,714	-49.833%
2020-08-03	0.29300	0.35000	0.28500	0.34400	+2.077%	290,815	-56.395%
2020-07-31	0.39000	0.39000	0.30100	0.33700	-11.316%	396,990	-55.490%
2020-07-30	0.36000	0.40000	0.30100	0.38000	+14.804%	85,135	-60.526%
2020-07-29	0.36000	0.42000	0.33100	0.33100	-14.026%	87,792	-54.683%
2020-07-28	0.35000	0.42500	0.35000	0.38500	-3.750%	946,117	-61.039%
2020-07-27	0.35000	0.40000	0.28000	0.40000	+3.896%	413,717	-62.500%
2020-07-24	0.35000	0.43000	0.35000	0.38500	-8.333%	165,304	-61.039%
2020-07-23	0.44000	0.44000	0.35000	0.42000	-3.448%	364,585	-64.286%
2020-07-22	0.40000	0.44000	0.33000	0.43500	+10.127%	196,521	-65.517%
2020-07-21	0.27800	0.40000	0.27800	0.39500	+41.071%	1,102,534	-62.025%
2020-07-20	0.32900	0.32900	0.21100	0.28000	-9.677%	1,247,997	-46.429%
2020-07-17	0.35000	0.35000	0.30000	0.31000	-6.627%	907,958	-51.613%
2020-07-16	0.35100	0.38000	0.32500	0.33200	+5.397%	552,421	-54.819%
2020-07-15	0.41600	0.41600	0.31500	0.31500	-16.667%	1,055,081	-52.381%
2020-07-14	0.41000	0.51000	0.37800	0.37800	-20.755%	902,274	-60.317%
2020-07-13	0.42000	0.52000	0.35000	0.47700	+6.000%	1,957,502	-68.553%
2020-07-10	0.50000	0.51000	0.40000	0.45000	-9.820%	744,216	-66.667%
2020-07-09	0.52000	0.52000	0.46000	0.49900	-2.157%	746,237	-69.940%
2020-07-08	0.52000	0.59000	0.42500	0.51000	+3.030%	1,171,317	-70.588%
2020-07-07	0.48000	0.62500	0.45800	0.49500	-9.174%	1,019,689	-69.697%
2020-07-06	0.55500	0.58000	0.48000	0.54500	-1.802%	1,247,233	-72.477%
2020-07-02	0.62000	0.62500	0.41500	0.55500	-5.932%	2,519,796	-72.973%
2020-07-01	0.80900	0.81000	0.50000	0.59000	+19.192%	6,173,924	-74.576%
2020-06-30	0.40000	0.51000	0.35000	0.49500	+23.750%	2,082,925	-69.697%
2020-06-29	0.36000	0.40000	0.32000	0.40000	+14.286%	791,682	-62.500%
2020-06-26	0.35000	0.38500	0.31500	0.35000	-1.408%	684,105	-57.143%
2020-06-25	0.36500	0.38000	0.32500	0.35500	+9.231%	505,804	-57.746%
2020-06-24	0.30000	0.40000	0.30000	0.32500	+1.563%	1,255,681	-53.846%
2020-06-23	0.27300	0.35000	0.26000	0.32000	+21.673%	984,461	-53.125%
2020-06-22	0.24000	0.26300	0.22000	0.26300	+9.583%	640,694	-42.966%
2020-06-19	0.24200	0.24300	0.21000	0.24000	+3.896%	370,730	-37.500%
2020-06-18	0.24500	0.24500	0.21000	0.23100	-5.714%	249,940	-35.065%
2020-06-17	0.20800	0.24500	0.19800	0.24500	+17.788%	784,170	-38.776%
2020-06-16	0.20000	0.20800	0.19600	0.20800	+4.000%	233,998	-27.885%
2020-06-15	0.20800	0.20800	0.18000	0.20000	-3.846%	648,613	-25.000%
2020-06-12	0.20800	0.20800	0.17100	0.20800	+5.584%	431,645	-27.885%
2020-06-11	0.19500	0.23000	0.18500	0.19700	+3.684%	1,645,370	-23.858%
2020-06-10	0.18900	0.19800	0.18400	0.19000	+0.529%	169,196	-21.053%
2020-06-09	0.16000	0.19000	0.16000	0.18900	+18.125%	793,147	-20.635%
2020-06-08	0.15000	0.17500	0.13700	0.16000	-5.882%	50,556	-6.250%
2020-06-05	0.17000	0.17000	0.17000	0.17000	+0.592%	118,115	-11.765%
2020-06-04	0.18000	0.18000	0.13500	0.16900	-4.520%	391,732	-11.243%
2020-06-03	0.14000	0.18900	0.12500	0.17700	+26.429%	815,475	-15.254%
2020-06-02	0.18400	0.18400	0.13000	0.14000	+3.704%	187,463	+7.143%
2020-06-01	0.12100	0.18500	0.12100	0.13500	+4.651%	215,099	+11.111%
2020-05-29	0.11900	0.16000	0.11900	0.12900	+14.159%	541,055	+16.279%
2020-05-28	0.11300	0.11900	0.11000	0.11300	+2.727%	349,821	+32.743%
2020-05-27	0.11400	0.11400	0.10100	0.11000	+7.843%	374,212	+36.364%
2020-05-26	0.13000	0.13100	0.10100	0.10200	-21.538%	301,531	+47.059%
2020-05-22	0.13100	0.13100	0.10600	0.13000	+10.169%	86,793	+15.385%
2020-05-21	0.10500	0.11900	0.10500	0.11800	+15.686%	40,669	+27.119%
2020-05-20	0.11000	0.13500	0.10200	0.10200	-7.273%	35,429	+47.059%
2020-05-19	0.10000	0.13500	0.10000	0.11000	0.000%	157,600	+36.364%
2020-05-18	0.11000	0.13400	0.11000	0.11000	-18.519%	361,072	+36.364%
2020-05-15	0.13500	0.13500	0.11000	0.13500	+1.504%	379,325	+11.111%
2020-05-14	0.10100	0.13300	0.10100	0.13300	+31.683%	701,876	+12.782%
2020-05-13	0.10100	0.12000	0.10100	0.10100	0.000%	187,000	+48.515%
2020-05-12	0.10500	0.11000	0.10100	0.10100	-12.174%	238,547	+48.515%
2020-05-11	0.10500	0.11500	0.10500	0.11500	+9.524%	65,638	+30.435%
2020-05-08	0.10100	0.10500	0.10100	0.10500	-11.017%	50,700	+42.857%
2020-05-07	0.11000	0.11800	0.11000	0.11800	+15.686%	34,431	+27.119%
2020-05-06	0.11000	0.11000	0.10200	0.10200	-7.273%	104,037	+47.059%
2020-05-05	0.11800	0.11800	0.10100	0.11000	-6.780%	26,400	+36.364%
2020-05-04	0.10000	0.12000	0.10000	0.11800	+18.000%	59,000	+27.119%
2020-05-01	0.10800	0.11000	0.10000	0.10000	-16.667%	75,000	+50.000%
2020-04-30	0.12000	0.12000	0.12000	0.12000	+20.000%	17,720	+25.000%
2020-04-29	0.11000	0.11500	0.10000	0.10000	-9.091%	406,365	+50.000%
2020-04-28	0.12000	0.12500	0.09000	0.11000	-8.333%	970,156	+36.364%
2020-04-27	0.12000	0.12000	0.10500	0.12000	+6.195%	350,283	+25.000%
2020-04-24	0.10600	0.11900	0.10600	0.11300	+6.604%	45,646	+32.743%
2020-04-23	0.12200	0.12500	0.10000	0.10600	-15.200%	1,948,698	+41.509%
2020-04-22	0.11000	0.12500	0.11000	0.12500	+19.048%	337,449	+20.000%
2020-04-21	0.11800	0.11800	0.10500	0.10500	-17.969%	96,000	+42.857%
2020-04-20	0.11000	0.12800	0.11000	0.12800	+6.667%	340,000	+17.188%
2020-04-17	0.11000	0.12400	0.10500	0.12000	+14.286%	283,000	+25.000%
2020-04-16	0.12600	0.13000	0.10500	0.10500	-19.231%	287,230	+42.857%
2020-04-15	0.11000	0.13000	0.10500	0.13000	+18.182%	95,758	+15.385%
2020-04-14	0.12500	0.13500	0.11000	0.11000	-0.901%	408,803	+36.364%
2020-04-13	0.12000	0.13000	0.10500	0.11100	-19.565%	578,698	+35.135%
2020-04-09	0.16000	0.16000	0.12000	0.13800	-8.000%	343,770	+8.696%
2020-04-08	0.18000	0.19000	0.14000	0.15000	0.000%	708,673	0.000%
2020-04-07	0.11900	0.15000	0.11000	0.15000	+26.050%	418,175	0.000%
2020-04-06	0.12000	0.12000	0.10600	0.11900	+0.847%	120,100	+26.050%
2020-04-03	0.15000	0.15000	0.11500	0.11800	-1.667%	144,911	+27.119%
2020-04-02	0.11400	0.12000	0.11400	0.12000	+5.263%	187,999	+25.000%
2020-04-01	0.11000	0.13500	0.11000	0.11400	+5.556%	499,388	+31.579%
2020-03-31	0.10500	0.11900	0.10500	0.10800	+3.846%	172,062	+38.889%
2020-03-30	0.11100	0.11100	0.10400	0.10400	-7.143%	316,392	+44.231%
2020-03-27	0.11500	0.11900	0.10100	0.11200	-6.667%	124,121	+33.929%
2020-03-26	0.11000	0.13400	0.11000	0.12000	-10.448%	383,900	+25.000%
2020-03-25	0.12000	0.13400	0.10900	0.13400	+0.752%	258,717	+11.940%
2020-03-24	0.13000	0.14000	0.11000	0.13300	-8.276%	797,587	+12.782%
2020-03-23	0.14000	0.14500	0.13000	0.14500	+16.935%	57,400	+3.448%
2020-03-20	0.16000	0.16000	0.12400	0.12400	-4.615%	640,200	+20.968%
2020-03-19	0.15300	0.15400	0.13000	0.13000	-14.474%	1,477,457	+15.385%
2020-03-18	0.17000	0.27900	0.14200	0.15200	+21.600%	5,949,566	-1.316%
2020-03-17	0.15000	0.15000	0.12000	0.12500	-0.794%	195,187	+20.000%
2020-03-16	0.12300	0.14000	0.12200	0.12600	-2.326%	204,064	+19.048%
2020-03-13	0.15000	0.15000	0.12000	0.12900	-15.132%	526,190	+16.279%
2020-03-12	0.16000	0.16000	0.15000	0.15200	-5.000%	511,386	-1.316%
2020-03-11	0.15200	0.16400	0.15200	0.16000	+5.960%	136,836	-6.250%
2020-03-10	0.16500	0.16500	0.15000	0.15100	-4.430%	263,800	-0.662%
2020-03-09	0.15800	0.16400	0.14200	0.15800	0.000%	301,517	-5.063%
2020-03-06	0.19000	0.19300	0.15800	0.15800	-18.135%	913,874	-5.063%
2020-03-05	0.23000	0.23000	0.18000	0.19300	-16.087%	818,490	-22.280%
2020-03-04	0.18000	0.24400	0.18000	0.23000	+27.778%	2,527,508	-34.783%
2020-03-03	0.20000	0.20000	0.16800	0.18000	-10.000%	282,377	-16.667%
2020-03-02	0.16500	0.20000	0.16500	0.20000	+21.212%	87,127	-25.000%
2020-02-28	0.17900	0.18800	0.16000	0.16500	-12.698%	1,720,104	-9.091%
2020-02-27	0.19000	0.20000	0.17000	0.18900	-0.526%	1,832,814	-20.635%
2020-02-26	0.18500	0.19400	0.17500	0.19000	+0.529%	529,672	-21.053%
2020-02-25	0.25500	0.25500	0.17200	0.18900	-24.096%	3,604,858	-20.635%
2020-02-24	0.29500	0.29500	0.21100	0.24900	-15.593%	2,270,451	-39.759%
2020-02-21	0.30000	0.31900	0.24800	0.29500	+1.724%	1,415,397	-49.153%
2020-02-20	0.33000	0.35000	0.28000	0.29000	-12.121%	764,408	-48.276%
2020-02-19	0.24000	0.38500	0.24000	0.33000	+40.426%	7,662,680	-54.545%
2020-02-18	0.25000	0.26000	0.20100	0.23500	+2.174%	1,046,932	-36.170%
2020-02-14	0.26000	0.29500	0.23000	0.23000	-11.538%	1,639,100	-34.783%
2020-02-13	0.25000	0.26000	0.20000	0.26000	+4.000%	807,923	-42.308%
2020-02-12	0.27100	0.31000	0.25000	0.25000	-4.943%	1,237,965	-40.000%
2020-02-11	0.30000	0.32000	0.24000	0.26300	+1.154%	2,231,240	-42.966%
2020-02-10	0.23000	0.31000	0.22300	0.26000	+13.043%	3,403,532	-42.308%
2020-02-07	0.17000	0.23500	0.17000	0.23000	+35.294%	1,295,312	-34.783%
2020-02-06	0.17000	0.17300	0.15400	0.17000	+6.250%	1,194,417	-11.765%
2020-02-05	0.14500	0.17000	0.13600	0.16000	+10.345%	591,159	-6.250%
2020-02-04	0.16500	0.16500	0.14500	0.14500	+3.571%	73,500	+3.448%
2020-02-03	0.16900	0.16900	0.13200	0.14000	-8.497%	254,396	+7.143%
2020-01-31	0.14000	0.16500	0.14000	0.15300	-10.000%	1,674,498	-1.961%
2020-01-30	0.25000	0.25500	0.16500	0.17000	-32.271%	3,318,543	-11.765%
2020-01-29	0.12100	0.29300	0.12100	0.25100	+85.926%	7,177,310	-40.239%
2020-01-28	0.13400	0.13500	0.12000	0.13500	+5.469%	456,692	+11.111%
2020-01-27	0.12000	0.14400	0.09000	0.12800	+6.667%	2,524,088	+17.188%
2020-01-24	0.15800	0.16000	0.10700	0.12000	-24.051%	3,046,621	+25.000%
2020-01-23	0.16000	0.16100	0.14000	0.15800	-1.250%	471,743	-5.063%
2020-01-22	0.17000	0.17000	0.16000	0.16000	0.000%	457,107	-6.250%
2020-01-21	0.17000	0.17000	0.15000	0.16000	-5.882%	898,686	-6.250%
2020-01-17	0.16500	0.20000	0.16000	0.17000	-2.299%	280,052	-11.765%
2020-01-16	0.18500	0.18900	0.15000	0.17400	-8.421%	552,108	-13.793%
2020-01-15	0.18500	0.21400	0.15000	0.19000	0.000%	685,362	-21.053%
2020-01-14	0.18500	0.21900	0.18000	0.19000	+2.703%	247,150	-21.053%
2020-01-13	0.20000	0.20000	0.16900	0.18500	-7.035%	796,016	-18.919%
2020-01-10	0.21000	0.21000	0.19000	0.19900	-5.238%	492,062	-24.623%
2020-01-09	0.19000	0.21500	0.19000	0.21000	-1.869%	287,397	-28.571%
2020-01-08	0.22500	0.22500	0.20000	0.21400	+2.392%	616,786	-29.907%
2020-01-07	0.20600	0.22000	0.20000	0.20900	-7.522%	321,053	-28.230%
2020-01-06	0.21100	0.23700	0.20600	0.22600	-11.373%	673,373	-33.628%
2020-01-03	0.25000	0.28500	0.22000	0.25500	-8.273%	606,945	-41.176%
2020-01-02	0.30000	0.30000	0.23300	0.27800	+0.361%	430,808	-46.043%
2019-12-31	0.26700	0.30000	0.22300	0.27700	+2.974%	692,612	-45.848%
2019-12-30	0.19800	0.27500	0.18000	0.26900	+34.500%	3,702,014	-44.238%
2019-12-27	0.19000	0.22000	0.17000	0.20000	+14.286%	911,454	-25.000%
2019-12-26	0.20500	0.20500	0.17500	0.17500	-10.256%	259,037	-14.286%
2019-12-24	0.21700	0.22000	0.17000	0.19500	-10.550%	724,058	-23.077%
2019-12-23	0.20000	0.22900	0.20000	0.21800	+9.000%	260,670	-31.193%
2019-12-20	0.20700	0.20700	0.18500	0.20000	0.000%	465,270	-25.000%
2019-12-19	0.21100	0.22800	0.20000	0.20000	-8.676%	601,834	-25.000%
2019-12-18	0.21000	0.22900	0.21000	0.21900	+2.817%	583,084	-31.507%
2019-12-17	0.23400	0.23400	0.20000	0.21300	-1.843%	818,450	-29.577%
2019-12-16	0.22000	0.24500	0.18000	0.21700	+1.402%	1,827,980	-30.876%
2019-12-13	0.22000	0.22500	0.20600	0.21400	-2.727%	719,893	-29.907%
2019-12-12	0.22400	0.27400	0.22000	0.22000	-18.216%	687,497	-31.818%
2019-12-11	0.20000	0.31500	0.20000	0.26900	+33.831%	1,684,506	-44.238%
2019-12-10	0.22500	0.22500	0.20000	0.20100	-10.667%	1,651,993	-25.373%
2019-12-09	0.26500	0.26500	0.21000	0.22500	-15.414%	1,845,986	-33.333%
2019-12-06	0.27000	0.31600	0.26200	0.26600	-17.901%	566,926	-43.609%
2019-12-05	0.29000	0.32400	0.26000	0.32400	+8.361%	564,520	-53.704%
2019-12-04	0.32900	0.32900	0.27100	0.29900	-9.119%	256,878	-49.833%
2019-12-03	0.30000	0.33000	0.26000	0.32900	+9.667%	600,732	-54.407%
2019-12-02	0.35000	0.37000	0.26000	0.30000	-11.765%	572,459	-50.000%
2019-11-29	0.31300	0.36000	0.27000	0.34000	-2.857%	667,866	-55.882%
2019-11-27	0.33500	0.35000	0.31000	0.35000	+11.111%	587,798	-57.143%
2019-11-26	0.26500	0.33000	0.25000	0.31500	+16.667%	1,393,565	-52.381%
2019-11-25	0.27300	0.27900	0.22800	0.27000	+0.372%	982,879	-44.444%
2019-11-22	0.24500	0.28000	0.23000	0.26900	+3.462%	975,433	-44.238%
2019-11-21	0.25500	0.28200	0.22300	0.26000	+1.961%	1,174,767	-42.308%
2019-11-20	0.30500	0.32700	0.25000	0.25500	-14.141%	473,738	-41.176%
2019-11-19	0.33700	0.33700	0.25500	0.29700	-11.869%	1,648,396	-49.495%
2019-11-18	0.39300	0.40000	0.27100	0.33700	-15.750%	1,640,942	-55.490%
2019-11-15	0.45900	0.53000	0.35000	0.40000	-10.913%	6,364,875	-62.500%
2019-11-14	0.22500	0.47000	0.21000	0.44900	+124.500%	5,554,530	-66.592%
2019-11-13	0.23900	0.23900	0.19000	0.20000	-8.676%	792,649	-25.000%
2019-11-12	0.23700	0.24400	0.21600	0.21900	-8.750%	603,209	-31.507%
2019-11-11	0.21500	0.24300	0.20000	0.24000	+0.418%	312,988	-37.500%
2019-11-08	0.22000	0.24900	0.19500	0.23900	+8.636%	620,052	-37.238%
2019-11-07	0.19000	0.22900	0.19000	0.22000	-4.348%	1,286,960	-31.818%
2019-11-06	0.29800	0.30300	0.22100	0.23000	-14.815%	1,290,828	-34.783%
2019-11-05	0.21000	0.30000	0.20000	0.27000	+23.853%	1,802,970	-44.444%
2019-11-04	0.24000	0.29900	0.20500	0.21800	-11.020%	1,597,041	-31.193%
2019-11-01	0.27100	0.29800	0.23000	0.24500	-10.909%	3,366,679	-38.776%
2019-10-31	0.35000	0.35000	0.26400	0.27500	-21.429%	3,716,416	-45.455%
2019-10-30	0.45000	0.48900	0.33100	0.35000	-19.725%	2,018,526	-57.143%
2019-10-29	0.44500	0.44900	0.35000	0.43600	-0.683%	2,115,382	-65.596%
2019-10-28	0.44800	0.48500	0.36100	0.43900	-1.348%	1,789,900	-65.831%
2019-10-25	0.43000	0.52400	0.42500	0.44500	-7.098%	1,955,805	-66.292%
2019-10-24	0.44500	0.48800	0.40000	0.47900	+8.864%	1,088,132	-68.685%
2019-10-23	0.40000	0.45400	0.37500	0.44000	+14.883%	1,238,318	-65.909%
2019-10-22	0.43000	0.48000	0.33000	0.38300	-9.026%	3,451,504	-60.836%
2019-10-21	0.64100	0.67500	0.41000	0.42100	-37.630%	7,579,351	-64.371%
2019-10-18	0.61500	0.75000	0.59100	0.67500	+1.048%	1,612,413	-77.778%
2019-10-17	0.83000	0.83000	0.60100	0.66800	-14.359%	3,887,282	-77.545%
2019-10-16	0.91700	1.03000	0.71100	0.78000	-15.858%	5,991,142	-80.769%
2019-10-15	0.65000	0.97300	0.64500	0.92700	+47.847%	9,719,742	-83.819%
2019-10-14	0.68500	0.74500	0.60500	0.62700	-10.811%	2,729,874	-76.077%
2019-10-11	0.74400	0.74500	0.57100	0.70300	-6.267%	5,112,516	-78.663%
2019-10-10	0.87900	0.87900	0.57100	0.75000	-14.773%	8,035,370	-80.000%
2019-10-09	1.03000	1.13000	0.77000	0.88000	-11.111%	12,904,867	-82.955%
2019-10-08	0.80000	1.17000	0.73000	0.99000	+26.923%	29,194,442	-84.848%
2019-10-07	0.64000	0.78200	0.47500	0.78000	+51.163%	8,918,511	-80.769%
2019-10-04	0.67500	0.67500	0.48800	0.51600	-17.572%	4,150,435	-70.930%
2019-10-03	0.60400	0.72400	0.47700	0.62600	+2.623%	10,687,621	-76.038%
2019-10-02	0.73500	0.80000	0.58000	0.61000	-10.949%	9,065,367	-75.410%
2019-10-01	0.77000	0.95900	0.63000	0.68500	-17.470%	20,960,563	-78.102%
2019-09-30	0.30000	0.88500	0.30000	0.83000	+183.276%	45,925,833	-81.928%
2019-09-27	0.23900	0.31800	0.20500	0.29300	+39.524%	7,396,744	-48.805%
2019-09-26	0.31000	0.31000	0.17800	0.21000	-27.586%	6,409,277	-28.571%
2019-09-25	0.10800	0.36500	0.10800	0.29000	+171.028%	18,629,330	-48.276%
2019-09-24	0.08700	0.10700	0.08700	0.10700	+2.885%	125,418	+40.187%
2019-09-23	0.14500	0.14500	0.09400	0.10400	-7.965%	729,572	+44.231%
2019-09-20	0.09600	0.11600	0.08200	0.11300	+22.826%	1,295,499	+32.743%
2019-09-19	0.10600	0.10600	0.08000	0.09200	-13.208%	1,743,023	+63.043%
2019-09-18	0.12100	0.12100	0.10000	0.10600	0.000%	325,883	+41.509%
2019-09-17	0.15400	0.15400	0.09800	0.10600	-4.505%	567,334	+41.509%
2019-09-16	0.13000	0.13000	0.09900	0.11100	-13.953%	2,620,786	+35.135%
2019-09-13	0.12500	0.13500	0.12500	0.12900	-7.194%	434,191	+16.279%
2019-09-12	0.16100	0.16500	0.13200	0.13900	-18.235%	1,880,001	+7.914%
2019-09-11	0.21600	0.21600	0.15000	0.17000	-15.000%	4,884,401	-11.765%
2019-09-10	0.22100	0.26000	0.19500	0.20000	-14.894%	3,539,882	-25.000%
2019-09-09	0.23500	0.24000	0.20800	0.23500	0.000%	1,630,975	-36.170%
2019-09-06	0.23500	0.26500	0.19700	0.23500	0.000%	3,342,777	-36.170%
2019-09-05	0.30800	0.33000	0.23000	0.23500	-22.697%	2,662,128	-36.170%
2019-09-04	0.39500	0.39900	0.23500	0.30400	-22.051%	4,531,134	-50.658%
2019-09-03	0.30000	0.39000	0.27600	0.39000	+25.806%	4,657,138	-61.538%
2019-08-30	0.27000	0.33400	0.23600	0.31000	+14.815%	4,689,876	-51.613%
2019-08-29	0.23200	0.28000	0.23200	0.27000	+15.880%	1,899,440	-44.444%
2019-08-28	0.23500	0.24900	0.19500	0.23300	-1.271%	1,925,261	-35.622%
2019-08-27	0.14000	0.25600	0.14000	0.23600	+42.169%	5,106,895	-36.441%
2019-08-26	0.16600	0.16600	0.13700	0.16600	-4.046%	1,568,205	-9.639%
2019-08-23	0.18300	0.20000	0.16200	0.17300	-11.735%	1,283,482	-13.295%
2019-08-22	0.15000	0.21400	0.15000	0.19600	+30.667%	4,285,110	-23.469%
2019-08-21	0.16500	0.18000	0.13000	0.15000	+3.448%	1,230,804	0.000%
2019-08-20	0.14500	0.19700	0.12000	0.14500	-7.643%	2,516,373	+3.448%
2019-08-19	0.19900	0.19900	0.15000	0.15700	-17.368%	2,120,738	-4.459%
2019-08-16	0.17000	0.19000	0.12100	0.19000	+18.750%	3,771,516	-21.053%
2019-08-15	0.23500	0.23500	0.14500	0.16000	-33.333%	7,518,735	-6.250%
2019-08-14	0.25500	0.29000	0.18500	0.24000	-4.000%	6,542,786	-37.500%
2019-08-13	0.30000	0.34000	0.24200	0.25000	-30.362%	4,750,259	-40.000%
2019-08-12	0.41000	0.43500	0.34600	0.35900	-5.774%	8,530,365	-58.217%
2019-08-09	0.36000	0.38200	0.28900	0.38100	+4.098%	7,127,181	-60.630%
2019-08-08	0.23900	0.37000	0.22100	0.36600	+53.138%	13,380,822	-59.016%
2019-08-07	0.18200	0.26400	0.14100	0.23900	+40.588%	8,474,061	-37.238%
2019-08-06	0.19800	0.20800	0.15000	0.17000	-11.458%	7,667,819	-11.765%
2019-08-05	0.08300	0.20700	0.08300	0.19200	+131.325%	11,466,034	-21.875%
2019-08-02	0.07700	0.09000	0.07700	0.08300	+15.278%	3,325,731	+80.723%
2019-08-01	0.06000	0.07700	0.05600	0.07200	+20.000%	1,244,930	+108.333%
2019-07-31	0.05700	0.07800	0.05700	0.06000	-23.077%	232,670	+150.000%
2019-07-30	0.07000	0.07800	0.05500	0.07800	-2.500%	1,176,059	+92.308%
2019-07-29	0.06600	0.08500	0.06000	0.08000	+21.212%	517,768	+87.500%
2019-07-26	0.06550	0.07500	0.05000	0.06600	+8.197%	902,112	+127.273%
2019-07-25	0.08500	0.09000	0.06100	0.06100	-22.785%	184,000	+145.902%
2019-07-24	0.07000	0.07900	0.05600	0.07900	+19.119%	1,034,747	+89.873%
2019-07-23	0.06500	0.07800	0.06500	0.06632	+3.625%	146,394	+126.176%
2019-07-22	0.06210	0.09500	0.05000	0.06400	-5.882%	1,430,260	+134.375%
2019-07-19	0.09000	0.09000	0.06800	0.06800	0.000%	1,064,800	+120.588%
2019-07-18	0.07500	0.09600	0.05500	0.06800	-17.073%	2,311,861	+120.588%
2019-07-17	0.08100	0.10000	0.07000	0.08200	-8.889%	1,602,357	+82.927%
2019-07-16	0.08900	0.10500	0.06600	0.09000	+12.500%	1,418,936	+66.667%
2019-07-15	0.11800	0.12100	0.07300	0.08000	-33.333%	5,359,954	+87.500%
2019-07-12	0.10000	0.12600	0.08400	0.12000	+4.348%	5,233,910	+25.000%
2019-07-11	0.12700	0.12900	0.09500	0.11500	-11.538%	9,521,395	+30.435%
2019-07-10	0.09200	0.14800	0.09000	0.13000	+44.444%	13,951,631	+15.385%
2019-07-09	0.04000	0.09500	0.04000	0.09000	+87.500%	9,575,595	+66.667%
2019-07-08	0.01900	0.07800	0.01900	0.04800	+140.000%	10,595,860	+212.500%
2019-07-05	0.01900	0.02000	0.01900	0.02000	+66.667%	210,000	+650.000%
2019-07-02	0.01700	0.01700	0.01200	0.01200	-33.333%	1,145,749	+1,150.000%
2019-06-28	0.01800	0.01800	0.01800	0.01800	+5.882%	5,000	+733.333%
2019-06-27	0.01900	0.01900	0.01700	0.01700	-10.526%	22,000	+782.353%
2019-06-26	0.01700	0.01900	0.01700	0.01900	+11.765%	163,600	+689.474%
2019-06-24	0.01700	0.01700	0.01700	0.01700	0.000%	500,000	+782.353%
2019-06-18	0.01700	0.01700	0.01700	0.01700	0.000%	752,482	+782.353%

.dark-mode .d1JKXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1JKXP{ color: #333333; background-color: white; border: 2px solid #333333; }CLSIDObocon, Inc. Common Stockstock OTC

CLSID
Obocon, Inc. Common Stock
stock OTC