Dark

CLSI
Clancy Systems International, Inc. Common Stock
stock OTC

Inactive

Nov 18, 2020

0.0145USD+5.072%(+0.0007)68,690

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-11	0.013600	0.013800	0.013500	0.013800	+1.471%	68,690	0.000%
2020-11-10	0.012100	0.013700	0.012100	0.013600	+5.426%	56,132	+1.471%
2020-11-09	0.013000	0.013700	0.012900	0.012900	+0.781%	13,500	+6.977%
2020-11-06	0.013100	0.013100	0.012000	0.012800	-5.185%	588,600	+7.812%
2020-11-05	0.013000	0.013700	0.012100	0.013500	-3.571%	375,000	+2.222%
2020-11-04	0.013200	0.014000	0.013200	0.014000	-2.098%	2,500	-1.429%
2020-11-03	0.014400	0.014400	0.013000	0.014300	-1.379%	28,850	-3.497%
2020-11-02	0.013500	0.015700	0.013500	0.014500	-22.460%	56,701	-4.828%
2020-10-30	0.016500	0.018700	0.012800	0.018700	+14.724%	345,175	-26.203%
2020-10-29	0.014500	0.016400	0.014500	0.016300	+16.429%	101,125	-15.337%
2020-10-28	0.013000	0.014900	0.013000	0.014000	0.000%	147,928	-1.429%
2020-10-27	0.014800	0.015700	0.013100	0.014000	-5.405%	223,861	-1.429%
2020-10-26	0.016000	0.018000	0.013900	0.014800	-15.429%	239,900	-6.757%
2020-10-23	0.018000	0.019000	0.014000	0.017500	+24.113%	1,225,162	-21.143%
2020-10-22	0.013000	0.014100	0.012100	0.014100	+8.462%	320,100	-2.128%
2020-10-21	0.012100	0.013300	0.012100	0.013000	+0.775%	192,850	+6.154%
2020-10-20	0.013000	0.013200	0.012100	0.012900	-3.008%	144,833	+6.977%
2020-10-16	0.012700	0.014500	0.012600	0.013300	+5.556%	48,645	+3.759%
2020-10-15	0.013400	0.016000	0.012600	0.012600	-7.353%	65,775	+9.524%
2020-10-14	0.013600	0.015400	0.012100	0.013600	-1.449%	49,600	+1.471%
2020-10-13	0.012200	0.015700	0.012100	0.013800	-13.208%	42,695	0.000%
2020-10-09	0.013000	0.015900	0.013000	0.015900	+0.633%	71,800	-13.208%
2020-10-08	0.013000	0.015800	0.012100	0.015800	+17.910%	392,605	-12.658%
2020-10-07	0.013000	0.013500	0.013000	0.013400	0.000%	117,602	+2.985%
2020-10-06	0.013400	0.013600	0.013400	0.013400	-2.899%	23,029	+2.985%
2020-10-05	0.013000	0.013800	0.013000	0.013800	-1.429%	24,500	0.000%
2020-10-02	0.014500	0.014500	0.013800	0.014000	+3.704%	3,500	-1.429%
2020-10-01	0.013400	0.014500	0.012900	0.013500	+1.504%	33,400	+2.222%
2020-09-30	0.012000	0.018700	0.012000	0.013300	-5.000%	202,977	+3.759%
2020-09-29	0.014000	0.014000	0.012300	0.014000	+6.061%	7,200	-1.429%
2020-09-28	0.013100	0.013600	0.012500	0.013200	+0.763%	64,800	+4.545%
2020-09-25	0.013600	0.014000	0.013100	0.013100	-9.028%	48,900	+5.344%
2020-09-24	0.013800	0.014400	0.012100	0.014400	-4.000%	114,100	-4.167%
2020-09-23	0.014400	0.015000	0.013800	0.015000	+2.041%	90,200	-8.000%
2020-09-22	0.013000	0.014700	0.013000	0.014700	-0.676%	10,865	-6.122%
2020-09-21	0.014000	0.017500	0.013800	0.014800	-6.918%	186,300	-6.757%
2020-09-18	0.014300	0.015900	0.013000	0.015900	+9.655%	228,533	-13.208%
2020-09-17	0.015600	0.016500	0.013000	0.014500	-12.651%	1,244,881	-4.828%
2020-09-16	0.016500	0.017400	0.015600	0.016600	-4.598%	202,550	-16.867%
2020-09-15	0.017000	0.017400	0.017000	0.017400	-3.333%	300	-20.690%
2020-09-14	0.015500	0.018000	0.015500	0.018000	+10.429%	198,100	-23.333%
2020-09-11	0.018000	0.018000	0.013100	0.016300	-14.211%	329,549	-15.337%
2020-09-10	0.019000	0.019500	0.016000	0.019000	-5.000%	140,900	-27.368%
2020-09-09	0.020000	0.021000	0.020000	0.020000	-4.762%	210,300	-31.000%
2020-09-08	0.019900	0.021000	0.019500	0.021000	+11.111%	260,506	-34.286%
2020-09-04	0.016200	0.018900	0.014000	0.018900	+2.162%	87,000	-26.984%
2020-09-03	0.019000	0.020900	0.017000	0.018500	-6.566%	180,081	-25.405%
2020-09-02	0.020000	0.020000	0.017000	0.019800	+1.538%	39,900	-30.303%
2020-09-01	0.021000	0.021100	0.015100	0.019500	-12.162%	578,452	-29.231%
2020-08-31	0.021000	0.022200	0.021000	0.022200	-5.128%	6,700	-37.838%
2020-08-28	0.021000	0.025700	0.021000	0.023400	+11.429%	97,906	-41.026%
2020-08-27	0.021000	0.025000	0.021000	0.021000	-14.286%	104,400	-34.286%
2020-08-25	0.024500	0.024500	0.024500	0.024500	+13.426%	3,000	-43.673%
2020-08-24	0.017000	0.025000	0.017000	0.021600	-13.600%	333,245	-36.111%
2020-08-21	0.025000	0.025000	0.012500	0.025000	0.000%	901,661	-44.800%
2020-08-20	0.025700	0.025700	0.024100	0.025000	+4.603%	130,000	-44.800%
2020-08-19	0.025600	0.025600	0.021000	0.023900	-2.049%	114,078	-42.259%
2020-08-18	0.027400	0.028700	0.023000	0.024400	-11.273%	116,698	-43.443%
2020-08-17	0.029900	0.030000	0.022200	0.027500	-8.027%	260,866	-49.818%
2020-08-14	0.023200	0.030500	0.022000	0.029900	+9.926%	404,077	-53.846%
2020-08-13	0.027600	0.030000	0.023000	0.027200	-9.333%	224,092	-49.265%
2020-08-12	0.030000	0.030000	0.023000	0.030000	+9.091%	98,710	-54.000%
2020-08-11	0.025000	0.030000	0.025000	0.027500	-8.333%	51,931	-49.818%
2020-08-10	0.034700	0.034700	0.022000	0.030000	-3.226%	256,032	-54.000%
2020-08-07	0.026500	0.031000	0.026300	0.031000	+17.871%	279,016	-55.484%
2020-08-06	0.026800	0.029200	0.015000	0.026300	+7.347%	1,136,012	-47.529%
2020-08-05	0.024000	0.029000	0.022100	0.024500	-18.060%	600,169	-43.673%
2020-08-04	0.028500	0.030300	0.021500	0.029900	-13.081%	354,714	-53.846%
2020-08-03	0.029300	0.035000	0.028500	0.034400	+2.077%	290,815	-59.884%
2020-07-31	0.039000	0.039000	0.030100	0.033700	-11.316%	396,990	-59.050%
2020-07-30	0.036000	0.040000	0.030100	0.038000	+14.804%	85,135	-63.684%
2020-07-29	0.036000	0.042000	0.033100	0.033100	-14.026%	87,792	-58.308%
2020-07-28	0.035000	0.042500	0.035000	0.038500	-3.750%	946,117	-64.156%
2020-07-27	0.035000	0.040000	0.028000	0.040000	+3.896%	413,717	-65.500%
2020-07-24	0.035000	0.043000	0.035000	0.038500	-8.333%	165,304	-64.156%
2020-07-23	0.044000	0.044000	0.035000	0.042000	-3.448%	364,585	-67.143%
2020-07-22	0.040000	0.044000	0.033000	0.043500	+10.127%	196,521	-68.276%
2020-07-21	0.027800	0.040000	0.027800	0.039500	+41.071%	1,102,534	-65.063%
2020-07-20	0.032900	0.032900	0.021100	0.028000	-9.677%	1,247,997	-50.714%
2020-07-17	0.035000	0.035000	0.030000	0.031000	-6.627%	907,958	-55.484%
2020-07-16	0.035100	0.038000	0.032500	0.033200	+5.397%	552,421	-58.434%
2020-07-15	0.041600	0.041600	0.031500	0.031500	-16.667%	1,055,081	-56.190%
2020-07-14	0.041000	0.051000	0.037800	0.037800	-20.755%	902,274	-63.492%
2020-07-13	0.042000	0.052000	0.035000	0.047700	+6.000%	1,957,502	-71.069%
2020-07-10	0.050000	0.051000	0.040000	0.045000	-9.820%	744,216	-69.333%
2020-07-09	0.052000	0.052000	0.046000	0.049900	-2.157%	746,237	-72.345%
2020-07-08	0.052000	0.059000	0.042500	0.051000	+3.030%	1,171,317	-72.941%
2020-07-07	0.048000	0.062500	0.045800	0.049500	-9.174%	1,019,689	-72.121%
2020-07-06	0.055500	0.058000	0.048000	0.054500	-1.802%	1,247,233	-74.679%
2020-07-02	0.062000	0.062500	0.041500	0.055500	-5.932%	2,519,796	-75.135%
2020-07-01	0.080900	0.081000	0.050000	0.059000	+19.192%	6,173,924	-76.610%
2020-06-30	0.040000	0.051000	0.035000	0.049500	+23.750%	2,082,925	-72.121%
2020-06-29	0.036000	0.040000	0.032000	0.040000	+14.286%	791,682	-65.500%
2020-06-26	0.035000	0.038500	0.031500	0.035000	-1.408%	684,105	-60.571%
2020-06-25	0.036500	0.038000	0.032500	0.035500	+9.231%	505,804	-61.127%
2020-06-24	0.030000	0.040000	0.030000	0.032500	+1.563%	1,255,681	-57.538%
2020-06-23	0.027300	0.035000	0.026000	0.032000	+21.673%	984,461	-56.875%
2020-06-22	0.024000	0.026300	0.022000	0.026300	+9.583%	640,694	-47.529%
2020-06-19	0.024200	0.024300	0.021000	0.024000	+3.896%	370,730	-42.500%
2020-06-18	0.024500	0.024500	0.021000	0.023100	-5.714%	249,940	-40.260%
2020-06-17	0.020800	0.024500	0.019800	0.024500	+17.788%	784,170	-43.673%
2020-06-16	0.020000	0.020800	0.019600	0.020800	+4.000%	233,998	-33.654%
2020-06-15	0.020800	0.020800	0.018000	0.020000	-3.846%	648,613	-31.000%
2020-06-12	0.020800	0.020800	0.017100	0.020800	+5.584%	431,645	-33.654%
2020-06-11	0.019500	0.023000	0.018500	0.019700	+3.684%	1,645,370	-29.949%
2020-06-10	0.018900	0.019800	0.018400	0.019000	+0.529%	169,196	-27.368%
2020-06-09	0.016000	0.019000	0.016000	0.018900	+18.125%	793,147	-26.984%
2020-06-08	0.015000	0.017500	0.013700	0.016000	-5.882%	50,556	-13.750%
2020-06-05	0.017000	0.017000	0.017000	0.017000	+0.592%	118,115	-18.824%
2020-06-04	0.018000	0.018000	0.013500	0.016900	-4.520%	391,732	-18.343%
2020-06-03	0.014000	0.018900	0.012500	0.017700	+26.429%	815,475	-22.034%
2020-06-02	0.018400	0.018400	0.013000	0.014000	+3.704%	187,463	-1.429%
2020-06-01	0.012100	0.018500	0.012100	0.013500	+4.651%	215,099	+2.222%
2020-05-29	0.011900	0.016000	0.011900	0.012900	+14.159%	541,055	+6.977%
2020-05-28	0.011300	0.011900	0.011000	0.011300	+2.727%	349,821	+22.124%
2020-05-27	0.011400	0.011400	0.010100	0.011000	+7.843%	374,212	+25.455%
2020-05-26	0.013000	0.013100	0.010100	0.010200	-21.538%	301,531	+35.294%
2020-05-22	0.013100	0.013100	0.010600	0.013000	+10.169%	86,793	+6.154%
2020-05-21	0.010500	0.011900	0.010500	0.011800	+15.686%	40,669	+16.949%
2020-05-20	0.011000	0.013500	0.010200	0.010200	-7.273%	35,429	+35.294%
2020-05-19	0.010000	0.013500	0.010000	0.011000	0.000%	157,600	+25.455%
2020-05-18	0.011000	0.013400	0.011000	0.011000	-18.519%	361,072	+25.455%
2020-05-15	0.013500	0.013500	0.011000	0.013500	+1.504%	379,325	+2.222%
2020-05-14	0.010100	0.013300	0.010100	0.013300	+31.683%	701,876	+3.759%
2020-05-13	0.010100	0.012000	0.010100	0.010100	0.000%	187,000	+36.634%
2020-05-12	0.010500	0.011000	0.010100	0.010100	-12.174%	238,547	+36.634%
2020-05-11	0.010500	0.011500	0.010500	0.011500	+9.524%	65,638	+20.000%
2020-05-08	0.010100	0.010500	0.010100	0.010500	-11.017%	50,700	+31.429%
2020-05-07	0.011000	0.011800	0.011000	0.011800	+15.686%	34,431	+16.949%
2020-05-06	0.011000	0.011000	0.010200	0.010200	-7.273%	104,037	+35.294%
2020-05-05	0.011800	0.011800	0.010100	0.011000	-6.780%	26,400	+25.455%
2020-05-04	0.010000	0.012000	0.010000	0.011800	+18.000%	59,000	+16.949%
2020-05-01	0.010800	0.011000	0.010000	0.010000	-16.667%	75,000	+38.000%
2020-04-30	0.012000	0.012000	0.012000	0.012000	+20.000%	17,720	+15.000%
2020-04-29	0.011000	0.011500	0.010000	0.010000	-9.091%	406,365	+38.000%
2020-04-28	0.012000	0.012500	0.009000	0.011000	-8.333%	970,156	+25.455%
2020-04-27	0.012000	0.012000	0.010500	0.012000	+6.195%	350,283	+15.000%
2020-04-24	0.010600	0.011900	0.010600	0.011300	+6.604%	45,646	+22.124%
2020-04-23	0.012200	0.012500	0.010000	0.010600	-15.200%	1,948,698	+30.189%
2020-04-22	0.011000	0.012500	0.011000	0.012500	+19.048%	337,449	+10.400%
2020-04-21	0.011800	0.011800	0.010500	0.010500	-17.969%	96,000	+31.429%
2020-04-20	0.011000	0.012800	0.011000	0.012800	+6.667%	340,000	+7.812%
2020-04-17	0.011000	0.012400	0.010500	0.012000	+14.286%	283,000	+15.000%
2020-04-16	0.012600	0.013000	0.010500	0.010500	-19.231%	287,230	+31.429%
2020-04-15	0.011000	0.013000	0.010500	0.013000	+18.182%	95,758	+6.154%
2020-04-14	0.012500	0.013500	0.011000	0.011000	-0.901%	408,803	+25.455%
2020-04-13	0.012000	0.013000	0.010500	0.011100	-19.565%	578,698	+24.324%
2020-04-09	0.016000	0.016000	0.012000	0.013800	-8.000%	343,770	0.000%
2020-04-08	0.018000	0.019000	0.014000	0.015000	0.000%	708,673	-8.000%
2020-04-07	0.011900	0.015000	0.011000	0.015000	+26.050%	418,175	-8.000%
2020-04-06	0.012000	0.012000	0.010600	0.011900	+0.847%	120,100	+15.966%
2020-04-03	0.015000	0.015000	0.011500	0.011800	-1.667%	144,911	+16.949%
2020-04-02	0.011400	0.012000	0.011400	0.012000	+5.263%	187,999	+15.000%
2020-04-01	0.011000	0.013500	0.011000	0.011400	+5.556%	499,388	+21.053%
2020-03-31	0.010500	0.011900	0.010500	0.010800	+3.846%	172,062	+27.778%
2020-03-30	0.011100	0.011100	0.010400	0.010400	-7.143%	316,392	+32.692%
2020-03-27	0.011500	0.011900	0.010100	0.011200	-6.667%	124,121	+23.214%
2020-03-26	0.011000	0.013400	0.011000	0.012000	-10.448%	383,900	+15.000%
2020-03-25	0.012000	0.013400	0.010900	0.013400	+0.752%	258,717	+2.985%
2020-03-24	0.013000	0.014000	0.011000	0.013300	-8.276%	797,587	+3.759%
2020-03-23	0.014000	0.014500	0.013000	0.014500	+16.935%	57,400	-4.828%
2020-03-20	0.016000	0.016000	0.012400	0.012400	-4.615%	640,200	+11.290%
2020-03-19	0.015300	0.015400	0.013000	0.013000	-14.474%	1,477,457	+6.154%
2020-03-18	0.017000	0.027900	0.014200	0.015200	+21.600%	5,949,566	-9.211%
2020-03-17	0.015000	0.015000	0.012000	0.012500	-0.794%	195,187	+10.400%
2020-03-16	0.012300	0.014000	0.012200	0.012600	-2.326%	204,064	+9.524%
2020-03-13	0.015000	0.015000	0.012000	0.012900	-15.132%	526,190	+6.977%
2020-03-12	0.016000	0.016000	0.015000	0.015200	-5.000%	511,386	-9.211%
2020-03-11	0.015200	0.016400	0.015200	0.016000	+5.960%	136,836	-13.750%
2020-03-10	0.016500	0.016500	0.015000	0.015100	-4.430%	263,800	-8.609%
2020-03-09	0.015800	0.016400	0.014200	0.015800	0.000%	301,517	-12.658%
2020-03-06	0.019000	0.019300	0.015800	0.015800	-18.135%	913,874	-12.658%
2020-03-05	0.023000	0.023000	0.018000	0.019300	-16.087%	818,490	-28.497%
2020-03-04	0.018000	0.024400	0.018000	0.023000	+27.778%	2,527,508	-40.000%
2020-03-03	0.020000	0.020000	0.016800	0.018000	-10.000%	282,377	-23.333%
2020-03-02	0.016500	0.020000	0.016500	0.020000	+21.212%	87,127	-31.000%
2020-02-28	0.017900	0.018800	0.016000	0.016500	-12.698%	1,720,104	-16.364%
2020-02-27	0.019000	0.020000	0.017000	0.018900	-0.526%	1,832,814	-26.984%
2020-02-26	0.018500	0.019400	0.017500	0.019000	+0.529%	529,672	-27.368%
2020-02-25	0.025500	0.025500	0.017200	0.018900	-24.096%	3,604,858	-26.984%
2020-02-24	0.029500	0.029500	0.021100	0.024900	-15.593%	2,270,451	-44.578%
2020-02-21	0.030000	0.031900	0.024800	0.029500	+1.724%	1,415,397	-53.220%
2020-02-20	0.033000	0.035000	0.028000	0.029000	-12.121%	764,408	-52.414%
2020-02-19	0.024000	0.038500	0.024000	0.033000	+40.426%	7,662,680	-58.182%
2020-02-18	0.025000	0.026000	0.020100	0.023500	+2.174%	1,046,932	-41.277%
2020-02-14	0.026000	0.029500	0.023000	0.023000	-11.538%	1,639,100	-40.000%
2020-02-13	0.025000	0.026000	0.020000	0.026000	+4.000%	807,923	-46.923%
2020-02-12	0.027100	0.031000	0.025000	0.025000	-4.943%	1,237,965	-44.800%
2020-02-11	0.030000	0.032000	0.024000	0.026300	+1.154%	2,231,240	-47.529%
2020-02-10	0.023000	0.031000	0.022300	0.026000	+13.043%	3,403,532	-46.923%
2020-02-07	0.017000	0.023500	0.017000	0.023000	+35.294%	1,295,312	-40.000%
2020-02-06	0.017000	0.017300	0.015400	0.017000	+6.250%	1,194,417	-18.824%
2020-02-05	0.014500	0.017000	0.013600	0.016000	+10.345%	591,159	-13.750%
2020-02-04	0.016500	0.016500	0.014500	0.014500	+3.571%	73,500	-4.828%
2020-02-03	0.016900	0.016900	0.013200	0.014000	-8.497%	254,396	-1.429%
2020-01-31	0.014000	0.016500	0.014000	0.015300	-10.000%	1,674,498	-9.804%
2020-01-30	0.025000	0.025500	0.016500	0.017000	-32.271%	3,318,543	-18.824%
2020-01-29	0.012100	0.029300	0.012100	0.025100	+85.926%	7,177,310	-45.020%
2020-01-28	0.013400	0.013500	0.012000	0.013500	+5.469%	456,692	+2.222%
2020-01-27	0.012000	0.014400	0.009000	0.012800	+6.667%	2,524,088	+7.812%
2020-01-24	0.015800	0.016000	0.010700	0.012000	-24.051%	3,046,621	+15.000%
2020-01-23	0.016000	0.016100	0.014000	0.015800	-1.250%	471,743	-12.658%
2020-01-22	0.017000	0.017000	0.016000	0.016000	0.000%	457,107	-13.750%
2020-01-21	0.017000	0.017000	0.015000	0.016000	-5.882%	898,686	-13.750%
2020-01-17	0.016500	0.020000	0.016000	0.017000	-2.299%	280,052	-18.824%
2020-01-16	0.018500	0.018900	0.015000	0.017400	-8.421%	552,108	-20.690%
2020-01-15	0.018500	0.021400	0.015000	0.019000	0.000%	685,362	-27.368%
2020-01-14	0.018500	0.021900	0.018000	0.019000	+2.703%	247,150	-27.368%
2020-01-13	0.020000	0.020000	0.016900	0.018500	-7.035%	796,016	-25.405%
2020-01-10	0.021000	0.021000	0.019000	0.019900	-5.238%	492,062	-30.653%
2020-01-09	0.019000	0.021500	0.019000	0.021000	-1.869%	287,397	-34.286%
2020-01-08	0.022500	0.022500	0.020000	0.021400	+2.392%	616,786	-35.514%
2020-01-07	0.020600	0.022000	0.020000	0.020900	-7.522%	321,053	-33.971%
2020-01-06	0.021100	0.023700	0.020600	0.022600	-11.373%	673,373	-38.938%
2020-01-03	0.025000	0.028500	0.022000	0.025500	-8.273%	606,945	-45.882%
2020-01-02	0.030000	0.030000	0.023300	0.027800	+0.361%	430,808	-50.360%
2019-12-31	0.026700	0.030000	0.022300	0.027700	+2.974%	692,612	-50.181%
2019-12-30	0.019800	0.027500	0.018000	0.026900	+34.500%	3,702,014	-48.699%
2019-12-27	0.019000	0.022000	0.017000	0.020000	+14.286%	911,454	-31.000%
2019-12-26	0.020500	0.020500	0.017500	0.017500	-10.256%	259,037	-21.143%
2019-12-24	0.021700	0.022000	0.017000	0.019500	-10.550%	724,058	-29.231%
2019-12-23	0.020000	0.022900	0.020000	0.021800	+9.000%	260,670	-36.697%
2019-12-20	0.020700	0.020700	0.018500	0.020000	0.000%	465,270	-31.000%
2019-12-19	0.021100	0.022800	0.020000	0.020000	-8.676%	601,834	-31.000%
2019-12-18	0.021000	0.022900	0.021000	0.021900	+2.817%	583,084	-36.986%
2019-12-17	0.023400	0.023400	0.020000	0.021300	-1.843%	818,450	-35.211%
2019-12-16	0.022000	0.024500	0.018000	0.021700	+1.402%	1,827,980	-36.406%
2019-12-13	0.022000	0.022500	0.020600	0.021400	-2.727%	719,893	-35.514%
2019-12-12	0.022400	0.027400	0.022000	0.022000	-18.216%	687,497	-37.273%
2019-12-11	0.020000	0.031500	0.020000	0.026900	+33.831%	1,684,506	-48.699%
2019-12-10	0.022500	0.022500	0.020000	0.020100	-10.667%	1,651,993	-31.343%
2019-12-09	0.026500	0.026500	0.021000	0.022500	-15.414%	1,845,986	-38.667%
2019-12-06	0.027000	0.031600	0.026200	0.026600	-17.901%	566,926	-48.120%
2019-12-05	0.029000	0.032400	0.026000	0.032400	+8.361%	564,520	-57.407%
2019-12-04	0.032900	0.032900	0.027100	0.029900	-9.119%	256,878	-53.846%
2019-12-03	0.030000	0.033000	0.026000	0.032900	+9.667%	600,732	-58.055%
2019-12-02	0.035000	0.037000	0.026000	0.030000	-11.765%	572,459	-54.000%
2019-11-29	0.031300	0.036000	0.027000	0.034000	-2.857%	667,866	-59.412%
2019-11-27	0.033500	0.035000	0.031000	0.035000	+11.111%	587,798	-60.571%
2019-11-26	0.026500	0.033000	0.025000	0.031500	+16.667%	1,393,565	-56.190%
2019-11-25	0.027300	0.027900	0.022800	0.027000	+0.372%	982,879	-48.889%
2019-11-22	0.024500	0.028000	0.023000	0.026900	+3.462%	975,433	-48.699%
2019-11-21	0.025500	0.028200	0.022300	0.026000	+1.961%	1,174,767	-46.923%
2019-11-20	0.030500	0.032700	0.025000	0.025500	-14.141%	473,738	-45.882%
2019-11-19	0.033700	0.033700	0.025500	0.029700	-11.869%	1,648,396	-53.535%
2019-11-18	0.039300	0.040000	0.027100	0.033700	-15.750%	1,640,942	-59.050%
2019-11-15	0.045900	0.053000	0.035000	0.040000	-10.913%	6,364,875	-65.500%
2019-11-14	0.022500	0.047000	0.021000	0.044900	+124.500%	5,554,530	-69.265%
2019-11-13	0.023900	0.023900	0.019000	0.020000	-8.676%	792,649	-31.000%
2019-11-12	0.023700	0.024400	0.021600	0.021900	-8.750%	603,209	-36.986%
2019-11-11	0.021500	0.024300	0.020000	0.024000	+0.418%	312,988	-42.500%
2019-11-08	0.022000	0.024900	0.019500	0.023900	+8.636%	620,052	-42.259%
2019-11-07	0.019000	0.022900	0.019000	0.022000	-4.348%	1,286,960	-37.273%
2019-11-06	0.029800	0.030300	0.022100	0.023000	-14.815%	1,290,828	-40.000%
2019-11-05	0.021000	0.030000	0.020000	0.027000	+23.853%	1,802,970	-48.889%
2019-11-04	0.024000	0.029900	0.020500	0.021800	-11.020%	1,597,041	-36.697%
2019-11-01	0.027100	0.029800	0.023000	0.024500	-10.909%	3,366,679	-43.673%
2019-10-31	0.035000	0.035000	0.026400	0.027500	-21.429%	3,716,416	-49.818%
2019-10-30	0.045000	0.048900	0.033100	0.035000	-19.725%	2,018,526	-60.571%
2019-10-29	0.044500	0.044900	0.035000	0.043600	-0.683%	2,115,382	-68.349%
2019-10-28	0.044800	0.048500	0.036100	0.043900	-1.348%	1,789,900	-68.565%
2019-10-25	0.043000	0.052400	0.042500	0.044500	-7.098%	1,955,805	-68.989%
2019-10-24	0.044500	0.048800	0.040000	0.047900	+8.864%	1,088,132	-71.190%
2019-10-23	0.040000	0.045400	0.037500	0.044000	+14.883%	1,238,318	-68.636%
2019-10-22	0.043000	0.048000	0.033000	0.038300	-9.026%	3,451,504	-63.969%
2019-10-21	0.064100	0.067500	0.041000	0.042100	-37.630%	7,579,351	-67.221%
2019-10-18	0.061500	0.075000	0.059100	0.067500	+1.048%	1,612,413	-79.556%
2019-10-17	0.083000	0.083000	0.060100	0.066800	-14.359%	3,887,282	-79.341%
2019-10-16	0.091700	0.103000	0.071100	0.078000	-15.858%	5,991,142	-82.308%
2019-10-15	0.065000	0.097300	0.064500	0.092700	+47.847%	9,719,742	-85.113%
2019-10-14	0.068500	0.074500	0.060500	0.062700	-10.811%	2,729,874	-77.990%
2019-10-11	0.074400	0.074500	0.057100	0.070300	-6.267%	5,112,516	-80.370%
2019-10-10	0.087900	0.087900	0.057100	0.075000	-14.773%	8,035,370	-81.600%
2019-10-09	0.103000	0.113000	0.077000	0.088000	-11.111%	12,904,867	-84.318%
2019-10-08	0.080000	0.117000	0.073000	0.099000	+26.923%	29,194,442	-86.061%
2019-10-07	0.064000	0.078200	0.047500	0.078000	+51.163%	8,918,511	-82.308%
2019-10-04	0.067500	0.067500	0.048800	0.051600	-17.572%	4,150,435	-73.256%
2019-10-03	0.060400	0.072400	0.047700	0.062600	+2.623%	10,687,621	-77.955%
2019-10-02	0.073500	0.080000	0.058000	0.061000	-10.949%	9,065,367	-77.377%
2019-10-01	0.077000	0.095900	0.063000	0.068500	-17.470%	20,960,563	-79.854%
2019-09-30	0.030000	0.088500	0.030000	0.083000	+183.276%	45,925,833	-83.373%
2019-09-27	0.023900	0.031800	0.020500	0.029300	+39.524%	7,396,744	-52.901%
2019-09-26	0.031000	0.031000	0.017800	0.021000	-27.586%	6,409,277	-34.286%
2019-09-25	0.010800	0.036500	0.010800	0.029000	+171.028%	18,629,330	-52.414%
2019-09-24	0.008700	0.010700	0.008700	0.010700	+2.885%	125,418	+28.972%
2019-09-23	0.014500	0.014500	0.009400	0.010400	-7.965%	729,572	+32.692%
2019-09-20	0.009600	0.011600	0.008200	0.011300	+22.826%	1,295,499	+22.124%
2019-09-19	0.010600	0.010600	0.008000	0.009200	-13.208%	1,743,023	+50.000%
2019-09-18	0.012100	0.012100	0.010000	0.010600	0.000%	325,883	+30.189%
2019-09-17	0.015400	0.015400	0.009800	0.010600	-4.505%	567,334	+30.189%
2019-09-16	0.013000	0.013000	0.009900	0.011100	-13.953%	2,620,786	+24.324%
2019-09-13	0.012500	0.013500	0.012500	0.012900	-7.194%	434,191	+6.977%
2019-09-12	0.016100	0.016500	0.013200	0.013900	-18.235%	1,880,001	-0.719%
2019-09-11	0.021600	0.021600	0.015000	0.017000	-15.000%	4,884,401	-18.824%
2019-09-10	0.022100	0.026000	0.019500	0.020000	-14.894%	3,539,882	-31.000%
2019-09-09	0.023500	0.024000	0.020800	0.023500	0.000%	1,630,975	-41.277%
2019-09-06	0.023500	0.026500	0.019700	0.023500	0.000%	3,342,777	-41.277%
2019-09-05	0.030800	0.033000	0.023000	0.023500	-22.697%	2,662,128	-41.277%
2019-09-04	0.039500	0.039900	0.023500	0.030400	-22.051%	4,531,134	-54.605%
2019-09-03	0.030000	0.039000	0.027600	0.039000	+25.806%	4,657,138	-64.615%
2019-08-30	0.027000	0.033400	0.023600	0.031000	+14.815%	4,689,876	-55.484%
2019-08-29	0.023200	0.028000	0.023200	0.027000	+15.880%	1,899,440	-48.889%
2019-08-28	0.023500	0.024900	0.019500	0.023300	-1.271%	1,925,261	-40.773%
2019-08-27	0.014000	0.025600	0.014000	0.023600	+42.169%	5,106,895	-41.525%
2019-08-26	0.016600	0.016600	0.013700	0.016600	-4.046%	1,568,205	-16.867%
2019-08-23	0.018300	0.020000	0.016200	0.017300	-11.735%	1,283,482	-20.231%
2019-08-22	0.015000	0.021400	0.015000	0.019600	+30.667%	4,285,110	-29.592%
2019-08-21	0.016500	0.018000	0.013000	0.015000	+3.448%	1,230,804	-8.000%
2019-08-20	0.014500	0.019700	0.012000	0.014500	-7.643%	2,516,373	-4.828%
2019-08-19	0.019900	0.019900	0.015000	0.015700	-17.368%	2,120,738	-12.102%
2019-08-16	0.017000	0.019000	0.012100	0.019000	+18.750%	3,771,516	-27.368%
2019-08-15	0.023500	0.023500	0.014500	0.016000	-33.333%	7,518,735	-13.750%
2019-08-14	0.025500	0.029000	0.018500	0.024000	-4.000%	6,542,786	-42.500%
2019-08-13	0.030000	0.034000	0.024200	0.025000	-30.362%	4,750,259	-44.800%
2019-08-12	0.041000	0.043500	0.034600	0.035900	-5.774%	8,530,365	-61.560%
2019-08-09	0.036000	0.038200	0.028900	0.038100	+4.098%	7,127,181	-63.780%
2019-08-08	0.023900	0.037000	0.022100	0.036600	+53.138%	13,380,822	-62.295%
2019-08-07	0.018200	0.026400	0.014100	0.023900	+40.588%	8,474,061	-42.259%
2019-08-06	0.019800	0.020800	0.015000	0.017000	-11.458%	7,667,819	-18.824%
2019-08-05	0.008300	0.020700	0.008300	0.019200	+131.325%	11,466,034	-28.125%
2019-08-02	0.007700	0.009000	0.007700	0.008300	+15.278%	3,325,731	+66.265%
2019-08-01	0.006000	0.007700	0.005600	0.007200	+20.000%	1,244,930	+91.667%
2019-07-31	0.005700	0.007800	0.005700	0.006000	-23.077%	232,670	+130.000%
2019-07-30	0.007000	0.007800	0.005500	0.007800	-2.500%	1,176,059	+76.923%
2019-07-29	0.006600	0.008500	0.006000	0.008000	+21.212%	517,768	+72.500%
2019-07-26	0.006550	0.007500	0.005000	0.006600	+8.197%	902,112	+109.091%
2019-07-25	0.008500	0.009000	0.006100	0.006100	-22.785%	184,000	+126.230%
2019-07-24	0.007000	0.007900	0.005600	0.007900	+19.119%	1,034,747	+74.684%
2019-07-23	0.006500	0.007800	0.006500	0.006632	+3.625%	146,394	+108.082%
2019-07-22	0.006210	0.009500	0.005000	0.006400	-5.882%	1,430,260	+115.625%
2019-07-19	0.009000	0.009000	0.006800	0.006800	0.000%	1,064,800	+102.941%
2019-07-18	0.007500	0.009600	0.005500	0.006800	-17.073%	2,311,861	+102.941%
2019-07-17	0.008100	0.010000	0.007000	0.008200	-8.889%	1,602,357	+68.293%
2019-07-16	0.008900	0.010500	0.006600	0.009000	+12.500%	1,418,936	+53.333%
2019-07-15	0.011800	0.012100	0.007300	0.008000	-33.333%	5,359,954	+72.500%
2019-07-12	0.010000	0.012600	0.008400	0.012000	+4.348%	5,233,910	+15.000%
2019-07-11	0.012700	0.012900	0.009500	0.011500	-11.538%	9,521,395	+20.000%
2019-07-10	0.009200	0.014800	0.009000	0.013000	+44.444%	13,951,631	+6.154%
2019-07-09	0.004000	0.009500	0.004000	0.009000	+87.500%	9,575,595	+53.333%
2019-07-08	0.001900	0.007800	0.001900	0.004800	+140.000%	10,595,860	+187.500%
2019-07-05	0.001900	0.002000	0.001900	0.002000	+66.667%	210,000	+590.000%
2019-07-02	0.001700	0.001700	0.001200	0.001200	-33.333%	1,145,749	+1,050.000%
2019-06-28	0.001800	0.001800	0.001800	0.001800	+5.882%	5,000	+666.667%
2019-06-27	0.001900	0.001900	0.001700	0.001700	-10.526%	22,000	+711.765%
2019-06-26	0.001700	0.001900	0.001700	0.001900	+11.765%	163,600	+626.316%
2019-06-24	0.001700	0.001700	0.001700	0.001700	0.000%	500,000	+711.765%
2019-06-18	0.001700	0.001700	0.001700	0.001700	0.000%	752,482	+711.765%
2019-06-12	0.001700	0.001700	0.001700	0.001700	0.000%	967,600	+711.765%
2019-05-30	0.001700	0.001700	0.001700	0.001700	0.000%	52,500	+711.765%
2019-05-28	0.001700	0.001700	0.001700	0.001700	+6.250%	1,004,665	+711.765%
2019-05-23	0.001600	0.001600	0.001600	0.001600	0.000%	500,000	+762.500%
2019-05-22	0.001600	0.001600	0.001600	0.001600	-14.712%	174,728	+762.500%
2019-05-21	0.001876	0.001876	0.001876	0.001876	+17.250%	20,000	+635.608%
2019-05-20	0.001600	0.001600	0.001600	0.001600	-15.789%	668,089	+762.500%
2019-05-16	0.001900	0.001900	0.001900	0.001900	-5.000%	10,000	+626.316%
2019-05-15	0.001800	0.002000	0.001800	0.002000	+17.647%	1,563,000	+590.000%
2019-05-14	0.001700	0.002000	0.001000	0.001700	+70.000%	1,776,399	+711.765%
2019-05-13	0.001500	0.001500	0.001000	0.001000	-33.333%	1,395,000	+1,280.000%
2019-05-09	0.001500	0.001500	0.001500	0.001500	-11.765%	17,000	+820.000%
2019-05-07	0.001700	0.001700	0.001700	0.001700	0.000%	238,013	+711.765%
2019-05-06	0.001700	0.001700	0.001000	0.001700	+13.333%	1,964,632	+711.765%
2019-05-03	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	+820.000%
2019-04-30	0.001500	0.001500	0.001500	0.001500	0.000%	610,000	+820.000%
2019-04-26	0.001400	0.001500	0.001400	0.001500	+7.143%	200,000	+820.000%
2019-04-24	0.001400	0.001900	0.001400	0.001400	-41.667%	60,000	+885.714%
2019-04-22	0.002300	0.002400	0.002300	0.002400	0.000%	1,005,200	+475.000%
2019-04-17	0.001100	0.002400	0.001100	0.002400	+128.571%	275,500	+475.000%
2019-04-12	0.001050	0.001050	0.001050	0.001050	-12.500%	2,406	+1,214.286%
2019-04-04	0.001200	0.001200	0.001200	0.001200	+20.000%	54,000	+1,050.000%
2019-03-26	0.001200	0.001200	0.001000	0.001000	-16.667%	399,600	+1,280.000%

.dark-mode .W8qrtf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8qrtf{ color: #333333; background-color: white; border: 2px solid #333333; }CLSIClancy Systems International, Inc. Common Stockstock OTC

CLSI
Clancy Systems International, Inc. Common Stock
stock OTC