Dark

CLSDQ
CLEARSIDE BIOMEDICAL INC
stock OTC

Inactive

Jul 13, 2026

0.2490USD-0.519%(-0.0013)133

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.249000	0.249000	0.24900	0.249000	-0.519%	133	0.000%
2026-07-08	0.125000	0.250300	0.12500	0.250300	+100.240%	3,526	-0.519%
2026-07-01	0.125000	0.125000	0.12500	0.125000	+4.167%	292	+99.200%
2026-06-29	0.120000	0.120000	0.12000	0.120000	-38.462%	2,271	+107.500%
2026-06-26	0.120000	0.195000	0.12000	0.195000	+77.273%	237	+27.692%
2026-06-25	0.110000	0.110000	0.11000	0.110000	0.000%	805	+126.364%
2026-06-23	0.250000	0.250000	0.11000	0.110000	0.000%	1,285	+126.364%
2026-06-22	0.110000	0.110000	0.11000	0.110000	+450.000%	3,479	+126.364%
2026-06-17	0.016100	0.020000	0.01610	0.020000	-81.818%	16,818	+1,145.000%
2026-06-16	0.110000	0.110000	0.11000	0.110000	-59.410%	1,113	+126.364%
2026-06-15	0.110000	0.271000	0.11000	0.271000	-4.962%	487	-8.118%
2026-06-11	0.110000	0.290000	0.11000	0.285150	-4.950%	1,765	-12.678%
2026-06-10	0.320000	0.320000	0.30000	0.300000	+172.727%	2,627	-17.000%
2026-06-09	0.110000	0.110000	0.11000	0.110000	+1,000.000%	1,074	+126.364%
2026-06-08	0.330150	0.330150	0.01000	0.010000	-96.774%	11,401	+2,390.000%
2026-06-05	0.310000	0.310000	0.31000	0.310000	-8.877%	5,269	-19.677%
2026-06-03	0.330150	0.340200	0.33015	0.340200	0.000%	33,841	-26.808%
2026-06-02	0.350300	0.350300	0.31000	0.340200	+3.044%	1,855	-26.808%
2026-06-01	0.330150	0.330150	0.31000	0.330150	+3.124%	4,024	-24.580%
2026-05-28	0.310000	0.320150	0.31000	0.320150	+3.274%	9,152	-22.224%
2026-05-27	0.310000	0.310000	0.31000	0.310000	-3.125%	1,098	-19.677%
2026-05-26	0.315150	0.320000	0.31515	0.320000	+1.555%	10,692	-22.188%
2026-05-22	0.320100	0.320100	0.03500	0.315100	+1.645%	5,493	-20.977%
2026-05-21	0.310000	0.310000	0.31000	0.310000	0.000%	4,258	-19.677%
2026-05-20	0.310000	0.310000	0.31000	0.310000	0.000%	281	-19.677%
2026-05-19	0.317650	0.320000	0.31000	0.310000	-1.634%	16,391	-19.677%
2026-05-18	0.300000	0.320150	0.30000	0.315150	+1.612%	8,178	-20.990%
2026-05-15	0.310150	0.310150	0.31015	0.310150	+3.383%	102	-19.716%
2026-05-14	0.300000	0.300000	0.30000	0.300000	-6.294%	1,763	-17.000%
2026-05-13	0.320150	0.320150	0.32015	0.320150	+0.016%	505	-22.224%
2026-05-11	0.310150	0.320100	0.30000	0.320100	+3.258%	10,297	-22.212%
2026-05-08	0.310000	0.320000	0.31000	0.310000	0.000%	4,217	-19.677%
2026-05-07	0.310000	0.310000	0.31000	0.310000	-3.125%	459	-19.677%
2026-05-06	0.320000	0.320000	0.32000	0.320000	0.000%	5,260	-22.188%
2026-05-05	0.320000	0.320000	0.32000	0.320000	+1.587%	1,521	-22.188%
2026-05-04	0.315000	0.315000	0.31500	0.315000	+1.613%	1,083	-20.952%
2026-05-01	0.310000	0.310000	0.31000	0.310000	+3.333%	222	-19.677%
2026-04-30	0.290000	0.300000	0.29000	0.300000	0.000%	3,720	-17.000%
2026-04-28	0.310000	0.390000	0.30000	0.300000	-18.919%	20,017	-17.000%
2026-04-27	0.302100	0.370000	0.21100	0.370000	+19.355%	34,413	-32.703%
2026-04-24	0.340000	0.354900	0.30030	0.310000	0.000%	22,583	-19.677%
2026-04-23	0.280000	0.519000	0.24250	0.310000	+17.258%	97,561	-19.677%
2026-04-22	0.292000	0.330000	0.24020	0.264375	-5.614%	33,765	-5.816%
2026-04-21	0.298900	0.350000	0.28000	0.280100	-19.971%	7,529	-11.103%
2026-04-20	0.251100	0.350000	0.25110	0.350000	0.000%	1,331	-28.857%
2026-04-17	0.269900	0.350000	0.26990	0.350000	+57.658%	89,871	-28.857%
2026-04-16	0.233473	0.269500	0.19010	0.222000	+5.114%	73,176	+12.162%
2026-04-15	0.190000	0.270000	0.19000	0.211200	-29.530%	10,867	+17.898%
2026-04-14	0.150100	0.299800	0.15010	0.299700	+13.105%	7,111	-16.917%
2026-04-13	0.260000	0.264975	0.26000	0.264975	+1.913%	1,061	-6.029%
2026-04-10	0.270000	0.300000	0.26000	0.260000	-13.348%	18,940	-4.231%
2026-04-09	0.304554	0.304554	0.27000	0.300050	+6.722%	47,160	-17.014%
2026-04-08	0.262000	0.310700	0.26200	0.281150	-9.511%	21,909	-11.435%
2026-04-07	0.264850	0.310700	0.26000	0.310700	+3.567%	20,562	-19.858%
2026-04-06	0.300000	0.300000	0.29870	0.300000	+0.402%	11,345	-17.000%
2026-04-02	0.110100	0.300000	0.11010	0.298800	+12.840%	129,820	-16.667%
2026-04-01	0.510000	0.510000	0.26480	0.264800	-8.690%	18,852	-5.967%
2026-03-31	0.430000	0.430000	0.20000	0.290000	-55.212%	302,243	-14.138%
2026-03-30	0.515430	0.847926	0.46895	0.647500	+19.885%	8,373	-61.544%
2026-03-27	0.616550	0.646240	0.51000	0.540100	-16.484%	15,348	-53.897%
2026-03-26	0.598600	0.650000	0.51000	0.646700	+26.866%	30,637	-61.497%
2026-03-24	0.599700	0.599700	0.50500	0.509750	-6.847%	8,001	-51.153%
2026-03-23	0.425000	0.547220	0.42500	0.547220	-3.065%	604	-54.497%
2026-03-20	0.425000	0.599500	0.42500	0.564520	-5.851%	353	-55.892%
2026-03-19	0.449300	0.599600	0.44930	0.599600	+20.172%	335	-58.472%
2026-03-18	0.443600	0.632150	0.44360	0.498950	-24.379%	6,615	-50.095%
2026-03-17	0.670000	0.670000	0.44000	0.659800	+6.940%	2,535	-62.261%
2026-03-16	0.550000	0.616980	0.51000	0.616980	+12.178%	3,568	-59.642%
2026-03-13	0.448200	0.690000	0.44820	0.550000	-9.197%	1,669	-54.727%
2026-03-12	0.443705	0.659700	0.42000	0.605708	-9.422%	3,478	-58.891%
2026-03-11	0.445200	0.668713	0.44520	0.668713	+22.767%	7,254	-62.764%
2026-03-10	0.455500	0.544700	0.45550	0.544700	-14.891%	635	-54.287%
2026-03-09	0.460000	0.640000	0.45250	0.640000	+28.000%	4,051	-61.094%
2026-03-06	0.440000	0.500000	0.44000	0.500000	-19.407%	752	-50.200%
2026-03-05	0.445700	0.620400	0.44570	0.620400	-9.404%	1,996	-59.865%
2026-03-04	0.512300	0.684800	0.51230	0.684800	+62.622%	4,668	-63.639%
2026-03-03	0.689700	0.689700	0.41110	0.421100	-34.855%	62,986	-40.869%
2026-03-02	0.520100	0.646400	0.52010	0.646400	+26.745%	927	-61.479%
2026-02-27	0.580000	0.580000	0.51000	0.510000	-12.069%	8,111	-51.176%
2026-02-26	0.556600	0.696900	0.55660	0.580000	-11.760%	3,658	-57.069%
2026-02-25	0.571200	0.657300	0.41120	0.657300	+7.017%	5,874	-62.118%
2026-02-24	0.500000	0.614200	0.50000	0.614200	+20.882%	427	-59.459%
2026-02-23	0.520000	0.560000	0.39000	0.508100	-10.844%	12,077	-50.994%
2026-02-20	0.574200	0.598600	0.52000	0.569900	+3.618%	21,421	-56.308%
2026-02-19	0.544300	0.600000	0.54000	0.550000	-15.372%	36,687	-54.727%
2026-02-18	0.637600	0.649900	0.53760	0.649900	+5.830%	7,870	-61.686%
2026-02-17	0.650000	0.650000	0.55000	0.614100	-18.098%	35,683	-59.453%
2026-02-13	0.620700	0.760400	0.62070	0.749800	-0.027%	7,575	-66.791%
2026-02-12	0.723800	0.750000	0.71510	0.750000	-23.077%	8,361	-66.800%
2026-02-11	0.999900	0.999900	0.97500	0.975000	+42.773%	730	-74.462%
2026-02-10	0.625700	0.682900	0.62570	0.682900	+1.501%	1,141	-63.538%
2026-02-09	0.600000	0.672800	0.60000	0.672800	+3.508%	4,715	-62.990%
2026-02-06	0.584900	0.650000	0.50500	0.650000	0.000%	15,831	-61.692%
2026-02-05	0.610100	0.655100	0.59000	0.650000	+3.487%	20,119	-61.692%
2026-02-04	0.640000	0.640000	0.60010	0.628100	-6.254%	45,081	-60.357%
2026-02-03	0.692800	0.800300	0.60000	0.670000	-21.619%	96,675	-62.836%
2026-02-02	0.750000	0.950000	0.69280	0.854800	+13.973%	14,196	-70.870%
2026-01-30	0.800000	0.822700	0.70010	0.750000	-21.053%	4,495	-66.800%
2026-01-29	0.832000	0.950000	0.83200	0.950000	-6.634%	404	-73.789%
2026-01-28	0.800000	1.017500	0.73000	1.017500	+17.494%	5,882	-75.528%
2026-01-27	0.897700	0.897700	0.75880	0.866000	-3.531%	18,370	-71.247%
2026-01-26	1.130000	1.130000	0.70000	0.897700	-21.067%	130,619	-72.262%
2026-01-23	1.170000	1.170000	1.05000	1.137300	-1.104%	18,083	-78.106%
2026-01-22	0.920000	1.200000	0.88000	1.150000	+26.374%	113,589	-78.348%
2026-01-21	0.968200	1.010000	0.70040	0.910000	-9.901%	91,973	-72.637%
2026-01-20	1.010000	1.090000	1.01000	1.010000	-7.339%	10,798	-75.347%
2026-01-16	1.030000	1.107000	1.00000	1.090000	-1.802%	29,838	-77.156%
2026-01-15	1.100000	1.200000	1.04000	1.110000	+0.909%	53,745	-77.568%
2026-01-14	1.170000	1.170000	1.02000	1.100000	-12.000%	26,227	-77.364%
2026-01-13	0.820100	1.370000	0.80380	1.250000	+48.739%	105,250	-80.080%
2026-01-12	0.680000	0.852200	0.68000	0.840400	+28.777%	69,247	-70.371%
2026-01-09	0.744300	0.744300	0.65260	0.652600	-8.085%	8,468	-61.845%
2026-01-08	0.710000	0.743400	0.69110	0.710000	+0.467%	9,002	-64.930%
2026-01-07	0.740000	0.744000	0.67000	0.706700	+0.957%	9,505	-64.766%
2026-01-06	0.720100	0.749000	0.70000	0.700000	-2.791%	34,599	-64.429%
2026-01-05	0.722300	0.808100	0.70000	0.720100	-3.987%	19,460	-65.421%
2026-01-02	0.705000	0.770000	0.70500	0.750000	+6.383%	14,368	-66.800%
2025-12-31	0.701100	0.750000	0.70110	0.705000	-8.430%	18,705	-64.681%
2025-12-30	0.738500	0.777900	0.70000	0.769900	-2.421%	20,420	-67.658%
2025-12-29	0.620500	0.789000	0.62050	0.789000	+11.127%	11,305	-68.441%
2025-12-26	0.701000	0.810000	0.70100	0.710000	-10.127%	13,050	-64.930%
2025-12-24	0.720000	0.814000	0.72000	0.790000	0.000%	2,130	-68.481%
2025-12-23	0.840000	0.840000	0.78000	0.790000	-3.659%	8,529	-68.481%
2025-12-22	0.720000	0.880000	0.72000	0.820000	-5.736%	14,146	-69.634%
2025-12-19	0.750000	0.899900	0.51000	0.869900	+15.987%	56,705	-71.376%
2025-12-18	0.670000	0.790000	0.63000	0.750000	+4.167%	67,082	-66.800%
2025-12-17	0.860100	1.090000	0.51000	0.720000	-28.000%	393,292	-65.417%
2025-12-16	1.040000	1.050000	0.89000	1.000000	-3.846%	123,615	-75.100%
2025-12-15	0.840000	1.080000	0.84000	1.040000	+20.930%	254,830	-76.058%
2025-12-12	0.820000	0.895000	0.75000	0.860000	+7.500%	40,139	-71.047%
2025-12-11	0.696700	0.885000	0.69670	0.800000	+14.286%	423,594	-68.875%
2025-12-10	0.610400	0.700000	0.61040	0.700000	+1.449%	23,437	-64.429%
2025-12-09	0.710000	0.760000	0.55100	0.690000	-2.817%	169,032	-63.913%
2025-12-08	0.760000	0.790000	0.65040	0.710000	-10.127%	92,919	-64.930%
2025-12-05	0.840000	0.880000	0.73260	0.790000	-12.222%	61,089	-68.481%
2025-12-04	0.800000	0.990000	0.75000	0.900000	-5.263%	274,077	-72.333%
2025-12-03	0.627000	1.300000	0.62700	0.950000	+15.138%	224,056	-73.789%
2025-12-02	0.430100	0.870000	0.43000	0.825100	+91.839%	557,545	-69.822%
2025-12-01	0.310000	0.490000	0.31000	0.430100	0.000%	790,232	-42.106%

.dark-mode .MPPDzS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPPDzS{ color: #333333; background-color: white; border: 2px solid #333333; }CLSDQCLEARSIDE BIOMEDICAL INCstock OTC

CLSDQ
CLEARSIDE BIOMEDICAL INC
stock OTC