Dark

CLRYF
CLAROCITY CORP
stock OTC

Inactive

Nov 30, 2021

0.000100USD0.000%(0.000000)40,250

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	40,250	0.000%
2021-11-02	0.0001	0.0001	0.0001	0.0001	-90.000%	129,005	0.000%
2021-10-26	0.0010	0.0010	0.0010	0.0010	+900.000%	140,000	-90.000%
2021-10-25	0.0001	0.0001	0.0001	0.0001	0.000%	854,132	0.000%
2021-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	259,758	0.000%
2021-10-14	0.0001	0.0001	0.0001	0.0001	-93.333%	625	0.000%
2021-10-08	0.0001	0.0015	0.0001	0.0015	+1,400.000%	386,600	-93.333%
2021-10-07	0.0001	0.0001	0.0001	0.0001	-90.000%	185,000	0.000%
2021-09-27	0.0010	0.0010	0.0010	0.0010	0.000%	5,000	-90.000%
2021-09-24	0.0010	0.0010	0.0010	0.0010	-9.091%	1,000	-90.000%
2021-09-23	0.0011	0.0011	0.0011	0.0011	+10.000%	20,000	-90.909%
2021-09-22	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-90.000%
2021-09-21	0.0003	0.0010	0.0002	0.0010	0.000%	35,900	-90.000%
2021-09-16	0.0013	0.0013	0.0010	0.0010	-28.571%	167,386	-90.000%
2021-09-09	0.0013	0.0014	0.0013	0.0014	+250.000%	6,579	-92.857%
2021-09-08	0.0015	0.0015	0.0004	0.0004	-69.231%	22,000	-75.000%
2021-09-02	0.0013	0.0013	0.0013	0.0013	0.000%	312	-92.308%
2021-08-24	0.0018	0.0018	0.0013	0.0013	-13.333%	54,000	-92.308%
2021-08-23	0.0020	0.0020	0.0015	0.0015	-37.500%	416,000	-93.333%
2021-08-20	0.0024	0.0024	0.0024	0.0024	-7.692%	75,000	-95.833%
2021-08-19	0.0026	0.0026	0.0026	0.0026	-16.129%	50,000	-96.154%
2021-08-12	0.0031	0.0031	0.0031	0.0031	+3.333%	1,697	-96.774%
2021-08-11	0.0030	0.0030	0.0030	0.0030	0.000%	9,500	-96.667%
2021-08-10	0.0032	0.0032	0.0030	0.0030	-6.250%	3,500	-96.667%
2021-08-09	0.0034	0.0034	0.0032	0.0032	+52.381%	53,746	-96.875%
2021-08-06	0.0021	0.0021	0.0021	0.0021	-38.235%	1,095	-95.238%
2021-07-29	0.0034	0.0034	0.0034	0.0034	0.000%	5,754	-97.059%
2021-07-26	0.0034	0.0034	0.0034	0.0034	-15.000%	500	-97.059%
2021-07-20	0.0036	0.0040	0.0035	0.0040	+8.108%	250,100	-97.500%
2021-07-19	0.0037	0.0037	0.0037	0.0037	-7.500%	34,000	-97.297%
2021-07-16	0.0035	0.0040	0.0035	0.0040	-38.462%	130,386	-97.500%
2021-06-28	0.0065	0.0065	0.0065	0.0065	0.000%	6,153	-98.462%
2021-06-25	0.0065	0.0065	0.0065	0.0065	0.000%	200	-98.462%
2021-06-21	0.0065	0.0065	0.0065	0.0065	+8.333%	11,846	-98.462%
2021-06-17	0.0150	0.0200	0.0045	0.0060	-66.667%	219,238	-98.333%
2021-06-16	0.0037	0.0180	0.0033	0.0180	+373.684%	176,572	-99.444%
2021-06-15	0.0045	0.0045	0.0038	0.0038	-17.391%	32,333	-97.368%
2021-06-11	0.0046	0.0046	0.0046	0.0046	+53.333%	281	-97.826%
2021-06-10	0.0030	0.0030	0.0030	0.0030	-25.000%	851,102	-96.667%
2021-06-09	0.0035	0.0040	0.0035	0.0040	+48.148%	98,143	-97.500%
2021-06-04	0.0022	0.0027	0.0021	0.0027	+22.727%	296,375	-96.296%
2021-06-03	0.0022	0.0022	0.0022	0.0022	0.000%	125	-95.455%
2021-05-28	0.0022	0.0022	0.0022	0.0022	0.000%	81,469	-95.455%
2021-05-25	0.0022	0.0022	0.0022	0.0022	-18.519%	2,500	-95.455%
2021-05-12	0.0027	0.0027	0.0027	0.0027	-3.571%	49,910	-96.296%
2021-05-11	0.0028	0.0028	0.0028	0.0028	0.000%	175,000	-96.429%
2021-05-05	0.0033	0.0033	0.0028	0.0028	-6.667%	25,000	-96.429%
2021-05-04	0.0030	0.0031	0.0030	0.0030	-3.226%	240,625	-96.667%
2021-04-29	0.0031	0.0031	0.0031	0.0031	0.000%	39,000	-96.774%
2021-04-27	0.0031	0.0031	0.0031	0.0031	-31.111%	10,000	-96.774%
2021-04-22	0.0045	0.0045	0.0045	0.0045	-10.000%	60,000	-97.778%
2021-04-19	0.0041	0.0050	0.0041	0.0050	0.000%	63,000	-98.000%
2021-04-09	0.0050	0.0050	0.0050	0.0050	0.000%	500	-98.000%
2021-04-07	0.0050	0.0050	0.0050	0.0050	0.000%	46,275	-98.000%
2021-04-06	0.0050	0.0080	0.0050	0.0050	-7.407%	100,024	-98.000%
2021-04-05	0.0054	0.0054	0.0054	0.0054	+100.000%	400	-98.148%
2021-03-31	0.0027	0.0027	0.0027	0.0027	0.000%	9,213	-96.296%
2021-03-25	0.0027	0.0027	0.0027	0.0027	-22.857%	129,000	-96.296%
2021-03-17	0.0089	0.0089	0.0027	0.0035	-64.646%	10,376	-97.143%
2021-03-16	0.0063	0.0099	0.0063	0.0099	+266.667%	1,500	-98.990%
2021-03-12	0.0027	0.0027	0.0027	0.0027	0.000%	60,000	-96.296%
2021-02-26	0.0027	0.0027	0.0027	0.0027	-57.813%	20,711	-96.296%
2021-02-25	0.0028	0.0064	0.0020	0.0064	0.000%	222,529	-98.438%
2021-02-24	0.0064	0.0089	0.0064	0.0064	+128.571%	51,900	-98.438%
2021-02-22	0.0033	0.0033	0.0028	0.0028	-15.152%	500	-96.429%
2021-02-19	0.0036	0.0036	0.0033	0.0033	-63.333%	88,000	-96.970%
2021-02-18	0.0090	0.0090	0.0090	0.0090	+125.000%	111,111	-98.889%
2021-02-17	0.0040	0.0100	0.0040	0.0040	-42.857%	55,500	-97.500%
2021-02-12	0.0100	0.0100	0.0070	0.0070	0.000%	65,250	-98.571%
2021-02-11	0.0090	0.0100	0.0040	0.0070	+1.449%	213,524	-98.571%
2021-02-10	0.0069	0.0069	0.0069	0.0069	+102.941%	23,014	-98.551%
2021-02-09	0.0034	0.0034	0.0034	0.0034	+3.030%	450,000	-97.059%
2021-02-02	0.0055	0.0060	0.0030	0.0033	-43.103%	91,469	-96.970%
2021-01-29	0.0058	0.0058	0.0058	0.0058	+31.818%	10,000	-98.276%
2021-01-28	0.0024	0.0049	0.0024	0.0044	+158.824%	300,804	-97.727%
2021-01-27	0.0013	0.0017	0.0013	0.0017	+142.857%	214,800	-94.118%
2021-01-21	0.0007	0.0007	0.0007	0.0007	0.000%	2,500	-85.714%
2021-01-14	0.0007	0.0007	0.0007	0.0007	-41.667%	141,234	-85.714%
2021-01-13	0.0012	0.0012	0.0012	0.0012	-20.000%	31,250	-91.667%
2021-01-07	0.0015	0.0015	0.0015	0.0015	+200.000%	130	-93.333%
2021-01-05	0.0005	0.0005	0.0005	0.0005	-50.000%	33,290	-80.000%
2021-01-04	0.0010	0.0010	0.0010	0.0010	0.000%	83,375	-90.000%
2020-12-31	0.0010	0.0010	0.0010	0.0010	-58.333%	15,426	-90.000%
2020-12-30	0.0005	0.0024	0.0005	0.0024	+20.000%	48,766	-95.833%
2020-12-28	0.0012	0.0020	0.0012	0.0020	+400.000%	85,499	-95.000%
2020-12-24	0.0004	0.0004	0.0004	0.0004	0.000%	5,000	-75.000%
2020-12-21	0.0005	0.0005	0.0004	0.0004	-33.333%	235,000	-75.000%
2020-12-18	0.0006	0.0006	0.0006	0.0006	-33.333%	1,750	-83.333%
2020-12-11	0.0020	0.0020	0.0009	0.0009	+80.000%	2,500	-88.889%
2020-12-10	0.0006	0.0006	0.0005	0.0005	-16.667%	100,000	-80.000%
2020-12-07	0.0006	0.0018	0.0006	0.0006	0.000%	40,083	-83.333%
2020-12-02	0.0006	0.0006	0.0006	0.0006	-33.333%	191,467	-83.333%
2020-12-01	0.0009	0.0009	0.0009	0.0009	0.000%	100,000	-88.889%
2020-11-24	0.0009	0.0020	0.0009	0.0009	+12.500%	23,500	-88.889%
2020-11-19	0.0008	0.0008	0.0008	0.0008	-57.895%	60,000	-87.500%
2020-11-17	0.0007	0.0019	0.0007	0.0019	+171.429%	16,250	-94.737%
2020-11-16	0.0007	0.0007	0.0007	0.0007	0.000%	500	-85.714%
2020-11-13	0.0007	0.0007	0.0007	0.0007	-22.222%	98,742	-85.714%
2020-11-12	0.0010	0.0010	0.0009	0.0009	-10.000%	490,215	-88.889%
2020-11-11	0.0011	0.0011	0.0010	0.0010	-9.091%	80,800	-90.000%
2020-11-10	0.0012	0.0012	0.0011	0.0011	-8.333%	69,400	-90.909%
2020-11-06	0.0012	0.0012	0.0012	0.0012	+20.000%	1,300	-91.667%
2020-10-29	0.0022	0.0022	0.0010	0.0010	-76.190%	21,100	-90.000%
2020-10-23	0.0042	0.0042	0.0042	0.0042	-31.148%	1,250	-97.619%
2020-10-15	0.0061	0.0061	0.0061	0.0061	0.000%	500	-98.361%
2020-10-14	0.0061	0.0061	0.0061	0.0061	+177.273%	1,000	-98.361%
2020-10-07	0.0022	0.0022	0.0022	0.0022	+4.762%	22,000	-95.455%
2020-09-24	0.0021	0.0021	0.0021	0.0021	-58.000%	7,000	-95.238%
2020-09-21	0.0024	0.0050	0.0021	0.0050	+138.095%	22,500	-98.000%
2020-09-15	0.0021	0.0021	0.0021	0.0021	0.000%	17,524	-95.238%
2020-08-31	0.0021	0.0021	0.0021	0.0021	-89.500%	375	-95.238%
2020-08-20	0.0200	0.0200	0.0200	0.0200	+566.667%	2,500	-99.500%
2020-08-18	0.0018	0.0030	0.0018	0.0030	0.000%	141,050	-96.667%
2020-08-14	0.0030	0.0030	0.0030	0.0030	+25.000%	110,000	-96.667%
2020-07-23	0.0024	0.0024	0.0024	0.0024	+33.333%	50,000	-95.833%
2020-07-20	0.0018	0.0018	0.0018	0.0018	-25.000%	100,020	-94.444%
2020-07-02	0.0024	0.0024	0.0024	0.0024	0.000%	250	-95.833%
2020-07-01	0.0024	0.0024	0.0024	0.0024	+26.316%	250	-95.833%
2020-06-25	0.0019	0.0019	0.0019	0.0019	+11.765%	121,020	-94.737%
2020-05-22	0.0017	0.0017	0.0017	0.0017	-5.556%	5,272	-94.118%
2020-05-12	0.0018	0.0018	0.0018	0.0018	0.000%	80,000	-94.444%
2020-05-11	0.0018	0.0018	0.0018	0.0018	-5.263%	590	-94.444%
2020-05-01	0.0019	0.0019	0.0019	0.0019	+11.765%	50,000	-94.737%
2020-03-30	0.0100	0.0100	0.0017	0.0017	+6.250%	750	-94.118%
2020-03-20	0.0016	0.0016	0.0016	0.0016	-15.789%	150	-93.750%
2020-03-18	0.0019	0.0019	0.0019	0.0019	-5.000%	525	-94.737%
2020-02-27	0.0020	0.0020	0.0020	0.0020	0.000%	2,500	-95.000%
2020-02-20	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-95.000%
2020-02-12	0.0020	0.0020	0.0020	0.0020	0.000%	1,975	-95.000%
2020-02-05	0.0020	0.0020	0.0020	0.0020	0.000%	6,010	-95.000%
2020-01-17	0.0020	0.0020	0.0020	0.0020	+17.647%	925	-95.000%
2020-01-15	0.0017	0.0017	0.0017	0.0017	+13.333%	757	-94.118%
2020-01-06	0.0015	0.0015	0.0015	0.0015	0.000%	250	-93.333%
2019-12-09	0.0015	0.0015	0.0015	0.0015	0.000%	500	-93.333%
2019-11-29	0.0015	0.0015	0.0015	0.0015	0.000%	22,500	-93.333%
2019-11-19	0.0015	0.0015	0.0015	0.0015	-11.765%	950	-93.333%
2019-11-12	0.0017	0.0017	0.0017	0.0017	+21.429%	2,750	-94.118%
2019-11-05	0.0014	0.0014	0.0014	0.0014	-30.000%	55,000	-92.857%
2019-10-11	0.0020	0.0020	0.0020	0.0020	0.000%	7,500	-95.000%
2019-10-04	0.0020	0.0020	0.0020	0.0020	0.000%	350,000	-95.000%
2019-10-01	0.0030	0.0030	0.0020	0.0020	-33.333%	593,500	-95.000%
2019-09-17	0.0039	0.0039	0.0030	0.0030	-23.077%	14,218	-96.667%
2019-08-29	0.0039	0.0039	0.0039	0.0039	+30.000%	2,750	-97.436%
2019-06-07	0.0030	0.0030	0.0030	0.0030	-3.226%	50,073	-96.667%
2019-05-14	0.0030	0.0031	0.0030	0.0031	-27.907%	13,983	-96.774%
2019-04-30	0.0043	0.0043	0.0030	0.0043	0.000%	78,997	-97.674%
2019-04-29	0.0043	0.0043	0.0043	0.0043	0.000%	7,500	-97.674%
2019-04-23	0.0043	0.0043	0.0043	0.0043	0.000%	5,000	-97.674%
2019-04-09	0.0043	0.0043	0.0043	0.0043	0.000%	182	-97.674%
2019-04-05	0.0043	0.0043	0.0043	0.0043	0.000%	16,000	-97.674%
2019-03-12	0.0043	0.0043	0.0043	0.0043	0.000%	11,250	-97.674%
2019-03-11	0.0043	0.0043	0.0043	0.0043	-44.156%	734	-97.674%
2019-02-12	0.0077	0.0077	0.0077	0.0077	+40.000%	5,500	-98.701%
2019-02-08	0.0038	0.0055	0.0038	0.0055	-19.118%	16,000	-98.182%
2019-01-30	0.0047	0.0068	0.0047	0.0068	-19.048%	60,000	-98.529%
2019-01-29	0.0084	0.0084	0.0084	0.0084	-44.371%	10,000	-98.810%
2019-01-16	0.0151	0.0151	0.0151	0.0151	-37.083%	50,000	-99.338%
2019-01-15	0.0240	0.0240	0.0240	0.0240	-15.493%	3,000	-99.583%
2019-01-14	0.0309	0.0309	0.0284	0.0284	+39.901%	20,100	-99.648%
2019-01-11	0.0050	0.0203	0.0050	0.0203	+306.000%	86,250	-99.507%
2018-12-31	0.0050	0.0050	0.0050	0.0050	+66.667%	2,500	-98.000%
2018-12-28	0.0030	0.0030	0.0030	0.0030	0.000%	50,000	-96.667%
2018-12-27	0.0030	0.0030	0.0030	0.0030	0.000%	51,000	-96.667%
2018-12-26	0.0030	0.0030	0.0030	0.0030	-3.226%	1,503	-96.667%
2018-12-11	0.0031	0.0031	0.0031	0.0031	0.000%	4,625	-96.774%
2018-11-26	0.0031	0.0031	0.0031	0.0031	0.000%	1,500	-96.774%
2018-11-09	0.0031	0.0031	0.0031	0.0031	-6.061%	300	-96.774%
2018-11-05	0.0033	0.0033	0.0033	0.0033	+3.125%	4,000	-96.970%
2018-10-16	0.0032	0.0032	0.0032	0.0032	-36.000%	8,562	-96.875%
2018-10-10	0.0033	0.0050	0.0033	0.0050	-64.286%	102,750	-98.000%
2018-10-08	0.0140	0.0140	0.0140	0.0140	+311.765%	1,000	-99.286%
2018-10-04	0.0034	0.0034	0.0034	0.0034	0.000%	10,750	-97.059%
2018-10-03	0.0034	0.0034	0.0034	0.0034	-33.333%	2,500	-97.059%
2018-09-17	0.0051	0.0051	0.0051	0.0051	0.000%	583	-98.039%
2018-09-07	0.0051	0.0051	0.0051	0.0051	-21.538%	4,550	-98.039%
2018-09-06	0.0065	0.0065	0.0065	0.0065	-40.909%	85,273	-98.462%
2018-08-23	0.0110	0.0110	0.0110	0.0110	-16.667%	2,500	-99.091%
2018-08-13	0.0132	0.0132	0.0132	0.0132	-7.042%	20,000	-99.242%
2018-08-09	0.0142	0.0142	0.0142	0.0142	0.000%	1,500	-99.296%
2018-07-30	0.0142	0.0142	0.0142	0.0142	+6.767%	750	-99.296%
2018-07-27	0.0133	0.0133	0.0133	0.0133	-45.492%	10,280	-99.248%
2018-07-18	0.0244	0.0244	0.0244	0.0244	+16.190%	20,000	-99.590%
2018-07-16	0.0210	0.0210	0.0210	0.0210	0.000%	384,000	-99.524%
2018-07-13	0.0210	0.0210	0.0210	0.0210	0.000%	95,000	-99.524%
2018-07-11	0.0210	0.0210	0.0210	0.0210	0.000%	122,000	-99.524%
2018-07-10	0.0211	0.0211	0.0210	0.0210	0.000%	217,000	-99.524%
2018-07-09	0.0210	0.0210	0.0210	0.0210	-24.731%	70,000	-99.524%
2018-06-20	0.0210	0.0279	0.0210	0.0279	+10.277%	125,000	-99.642%
2018-06-15	0.0253	0.0253	0.0253	0.0253	-15.667%	170,000	-99.605%
2018-06-04	0.0300	0.0300	0.0300	0.0300	+36.364%	10,000	-99.667%
2018-05-31	0.0220	0.0220	0.0220	0.0220	-0.452%	1,940	-99.545%
2018-05-30	0.0270	0.0270	0.0170	0.0221	-35.191%	22,482	-99.548%
2018-05-07	0.0341	0.0341	0.0341	0.0341	+20.922%	10,000	-99.707%
2018-05-03	0.0282	0.0282	0.0282	0.0282	-36.629%	50,000	-99.645%
2018-04-30	0.0470	0.0470	0.0445	0.0445	-1.111%	14,500	-99.775%
2018-04-17	0.0450	0.0450	0.0450	0.0450	+0.223%	125	-99.778%
2018-04-10	0.0449	0.0449	0.0449	0.0449	+10.591%	400,000	-99.777%
2018-03-21	0.0406	0.0406	0.0406	0.0406	+0.247%	988	-99.754%
2018-03-20	0.0405	0.0405	0.0405	0.0405	0.000%	5,500	-99.753%
2018-03-19	0.0405	0.0405	0.0405	0.0405	-19.802%	1,375	-99.753%
2018-03-15	0.0505	0.0505	0.0505	0.0505	+5.208%	35,000	-99.802%
2018-03-14	0.0480	0.0480	0.0480	0.0480	-9.434%	47,000	-99.792%
2018-03-12	0.0530	0.0530	0.0530	0.0530	+26.492%	180,000	-99.811%
2018-03-09	0.0419	0.0419	0.0419	0.0419	-17.030%	1,250	-99.761%
2018-03-02	0.0510	0.0510	0.0505	0.0505	-0.980%	85,000	-99.802%
2018-02-28	0.0508	0.0510	0.0508	0.0510	-13.706%	15,000	-99.804%
2018-02-27	0.0591	0.0591	0.0591	0.0591	-6.487%	2,122	-99.831%
2018-02-21	0.0632	0.0632	0.0632	0.0632	+10.297%	5,000	-99.842%
2018-02-15	0.0573	0.0573	0.0573	0.0573	-3.046%	1,250	-99.825%
2018-02-08	0.0591	0.0591	0.0591	0.0591	+0.169%	39,000	-99.831%
2018-02-05	0.0590	0.0590	0.0590	0.0590	-14.616%	112	-99.831%
2018-01-25	0.0780	0.0780	0.0691	0.0691	-30.762%	70,000	-99.855%
2018-01-17	0.1000	0.1000	0.0998	0.0998	+4.612%	11,850	-99.900%
2018-01-16	0.0927	0.0954	0.0927	0.0954	+86.328%	10,800	-99.895%
2018-01-08	0.0512	0.0512	0.0512	0.0512	+6.667%	12,500	-99.805%
2018-01-02	0.0480	0.0480	0.0480	0.0480	-9.774%	16,167	-99.792%
2017-12-29	0.0518	0.0532	0.0479	0.0532	-1.481%	3,750	-99.812%
2017-12-22	0.0540	0.0540	0.0540	0.0540	+4.247%	33,000	-99.815%
2017-12-20	0.0518	0.0518	0.0518	0.0518	-5.818%	300,087	-99.807%
2017-12-19	0.0550	0.0550	0.0491	0.0550	+6.178%	43,850	-99.818%
2017-12-18	0.0517	0.0518	0.0517	0.0518	-0.385%	649,000	-99.807%
2017-12-15	0.0479	0.0550	0.0478	0.0520	+13.537%	543,000	-99.808%
2017-12-14	0.0560	0.0560	0.0458	0.0458	-17.921%	121,250	-99.782%
2017-12-13	0.0556	0.0558	0.0556	0.0558	+7.930%	280,000	-99.821%
2017-12-12	0.0440	0.0517	0.0439	0.0517	+36.772%	1,151,000	-99.807%
2017-12-07	0.0378	0.0378	0.0378	0.0378	-12.093%	10,000	-99.735%
2017-12-06	0.0430	0.0430	0.0430	0.0430	-11.157%	350	-99.767%
2017-12-04	0.0460	0.0484	0.0460	0.0484	+2.760%	6,750	-99.793%
2017-12-01	0.0471	0.0471	0.0471	0.0471	-5.231%	6,000	-99.788%
2017-11-29	0.0585	0.0585	0.0455	0.0497	-15.043%	52,925	-99.799%
2017-11-28	0.0637	0.0637	0.0577	0.0585	-16.429%	20,000	-99.829%
2017-11-20	0.0700	0.0700	0.0700	0.0700	-11.839%	35,000	-99.857%
2017-11-07	0.0795	0.0795	0.0794	0.0794	-6.588%	63,500	-99.874%
2017-10-13	0.0960	0.0960	0.0850	0.0850	-5.556%	15,100	-99.882%
2017-10-03	0.0880	0.0900	0.0880	0.0900	+20.000%	16,450	-99.889%
2017-09-28	0.0750	0.0750	0.0750	0.0750	-23.313%	775	-99.867%
2017-09-19	0.0977	0.0978	0.0977	0.0978	-0.306%	4,900	-99.898%
2017-09-18	0.0981	0.0981	0.0981	0.0981	+15.412%	27,500	-99.898%
2017-09-08	0.0850	0.0850	0.0850	0.0850	-1.392%	13,000	-99.882%
2017-09-05	0.0862	0.0862	0.0862	0.0862	+1.412%	4,000	-99.884%
2017-08-30	0.0850	0.0850	0.0850	0.0850	-17.476%	3,500	-99.882%
2017-08-17	0.1030	0.1030	0.1030	0.1030	-6.364%	10,000	-99.903%
2017-08-04	0.1100	0.1100	0.1100	0.1100	+8.911%	10,000	-99.909%
2017-08-02	0.1010	0.1010	0.1010	0.1010	-8.265%	250	-99.901%
2017-07-27	0.1180	0.1180	0.1101	0.1101	-5.897%	13,000	-99.909%
2017-07-26	0.1170	0.1170	0.1170	0.1170	+4.464%	10,000	-99.915%
2017-07-25	0.1120	0.1120	0.1120	0.1120	-8.646%	79,500	-99.911%
2017-07-21	0.1100	0.1226	0.1100	0.1226	+4.786%	20,150	-99.918%
2017-06-28	0.1149	0.1170	0.1149	0.1170	+20.743%	15,000	-99.915%
2017-06-23	0.0969	0.0969	0.0969	0.0969	-5.922%	2,281	-99.897%
2017-06-07	0.1030	0.1030	0.1030	0.1030	-11.966%	307	-99.903%
2017-06-05	0.1132	0.1170	0.1132	0.1170	+17.000%	20,500	-99.915%
2017-05-22	0.1000	0.1000	0.1000	0.1000	-14.310%	250	-99.900%
2017-05-16	0.1167	0.1167	0.1167	0.1167	+7.064%	1,000	-99.914%
2017-05-12	0.1090	0.1090	0.1090	0.1090	-6.277%	36,200	-99.908%
2017-05-03	0.1000	0.1163	0.1000	0.1163	+7.685%	5,200	-99.914%
2017-04-28	0.1080	0.1080	0.1080	0.1080	-3.571%	1,350	-99.907%
2017-04-25	0.1145	0.1145	0.1120	0.1120	-10.686%	16,250	-99.911%
2017-04-20	0.1255	0.1255	0.1254	0.1254	0.000%	10,000	-99.920%
2017-04-19	0.1250	0.1254	0.1224	0.1254	-1.260%	33,400	-99.920%
2017-04-11	0.1270	0.1270	0.1270	0.1270	+3.758%	144,800	-99.921%
2017-04-10	0.1224	0.1224	0.1224	0.1224	+4.437%	10,000	-99.918%
2017-04-06	0.1172	0.1172	0.1172	0.1172	+6.545%	9,375	-99.915%
2017-03-27	0.1100	0.1100	0.1100	0.1100	0.000%	150	-99.909%
2017-03-21	0.1100	0.1100	0.1100	0.1100	-14.197%	308	-99.909%
2017-03-13	0.1282	0.1282	0.1282	0.1282	+6.833%	6,900	-99.922%
2017-03-10	0.1200	0.1200	0.1200	0.1200	-11.111%	3,325	-99.917%
2017-03-09	0.1350	0.1350	0.1350	0.1350	+3.053%	12,031	-99.926%
2017-03-06	0.1300	0.1310	0.1300	0.1310	+3.557%	7,000	-99.924%
2017-02-28	0.1265	0.1265	0.1265	0.1265	-18.910%	15,000	-99.921%
2017-02-24	0.1560	0.1560	0.1560	0.1560	+41.689%	17,300	-99.936%
2017-02-21	0.1139	0.1139	0.1101	0.1101	+0.091%	84,700	-99.909%
2017-02-16	0.1100	0.1100	0.1100	0.1100	+12.016%	1,394	-99.909%
2017-02-15	0.0982	0.0982	0.0982	0.0982	+6.277%	15,000	-99.898%
2017-02-14	0.0924	0.0924	0.0924	0.0924	+2.326%	40,000	-99.892%
2017-02-09	0.0903	0.0903	0.0903	0.0903	-3.008%	7,250	-99.889%
2017-02-03	0.0931	0.0931	0.0931	0.0931	-6.900%	10,000	-99.893%
2017-01-27	0.1000	0.1000	0.1000	0.1000	+2.145%	89,875	-99.900%
2017-01-26	0.0979	0.0979	0.0979	0.0979	+24.555%	25,000	-99.898%
2017-01-24	0.0786	0.0786	0.0786	0.0786	+7.671%	37,500	-99.873%
2017-01-23	0.0770	0.0770	0.0730	0.0730	-10.976%	1,375	-99.863%
2017-01-18	0.0820	0.0820	0.0820	0.0820	+7.895%	375	-99.878%
2017-01-11	0.0760	0.0760	0.0760	0.0760	+8.571%	5,000	-99.868%
2016-12-30	0.0700	0.0700	0.0700	0.0700	-13.473%	250	-99.857%
2016-12-21	0.0809	0.0809	0.0809	0.0809	+24.462%	5,250	-99.876%
2016-12-19	0.0650	0.0650	0.0650	0.0650	+7.438%	1,190	-99.846%
2016-12-16	0.0588	0.0605	0.0588	0.0605	-15.621%	4,001	-99.835%
2016-12-13	0.0686	0.0717	0.0686	0.0717	+5.441%	12,000	-99.861%
2016-12-12	0.0630	0.0680	0.0630	0.0680	-8.108%	10,525	-99.853%
2016-12-01	0.0580	0.0740	0.0580	0.0740	-8.642%	25,000	-99.865%
2016-11-29	0.0810	0.0810	0.0810	0.0810	0.000%	5,000	-99.877%
2016-11-28	0.0810	0.0810	0.0810	0.0810	-3.571%	5,000	-99.877%
2016-11-25	0.0840	0.0840	0.0840	0.0840	+20.000%	10,000	-99.881%
2016-11-22	0.0700	0.0700	0.0700	0.0700	0.000%	500	-99.857%
2016-11-18	0.0700	0.0700	0.0700	0.0700	-10.256%	500	-99.857%
2016-11-17	0.0780	0.0780	0.0780	0.0780	+1.299%	5,000	-99.872%
2016-11-15	0.0770	0.0770	0.0770	0.0770	-12.500%	25,000	-99.870%
2016-11-11	0.0840	0.0880	0.0840	0.0880	+19.080%	32,000	-99.886%
2016-11-08	0.0717	0.0739	0.0717	0.0739	-2.763%	15,250	-99.865%
2016-10-28	0.0750	0.0760	0.0750	0.0760	-24.000%	28,000	-99.868%
2016-10-24	0.1000	0.1000	0.1000	0.1000	+5.374%	7,000	-99.900%
2016-10-21	0.0949	0.0949	0.0949	0.0949	+2.595%	11,900	-99.895%
2016-10-14	0.0925	0.0925	0.0925	0.0925	+11.446%	2,000	-99.892%
2016-10-12	0.0810	0.0830	0.0810	0.0830	-5.143%	2,124	-99.880%
2016-10-05	0.0874	0.0875	0.0874	0.0875	-2.778%	11,100	-99.886%
2016-09-23	0.0900	0.0900	0.0900	0.0900	+15.237%	250	-99.889%
2016-09-16	0.0781	0.0781	0.0781	0.0781	-13.222%	609	-99.872%
2016-09-06	0.0955	0.0955	0.0885	0.0900	+16.883%	57,430	-99.889%
2016-08-17	0.0770	0.0770	0.0770	0.0770	-8.224%	250	-99.870%
2016-08-15	0.0839	0.0839	0.0839	0.0839	+3.580%	10,999	-99.881%
2016-08-12	0.0810	0.0850	0.0810	0.0810	0.000%	22,625	-99.877%
2016-08-11	0.0890	0.0890	0.0810	0.0810	-14.013%	10,000	-99.877%
2016-07-28	0.0942	0.0942	0.0942	0.0942	-7.101%	2,500	-99.894%
2016-07-26	0.0973	0.1014	0.0973	0.1014	+4.428%	6,002	-99.901%
2016-07-25	0.1051	0.1051	0.0971	0.0971	-3.094%	17,500	-99.897%
2016-07-13	0.1002	0.1002	0.1002	0.1002	+14.777%	2,700	-99.900%
2016-06-21	0.0873	0.0873	0.0873	0.0873	-5.212%	5,800	-99.885%
2016-06-17	0.0921	0.0921	0.0921	0.0921	-6.970%	656	-99.891%
2016-06-16	0.0990	0.0990	0.0990	0.0990	-5.714%	1,000	-99.899%
2016-06-10	0.1050	0.1050	0.1050	0.1050	+0.962%	5,000	-99.905%
2016-06-07	0.1155	0.1155	0.1040	0.1040	-6.306%	15,999	-99.904%
2016-06-06	0.1110	0.1110	0.1110	0.1110	-3.979%	2,500	-99.910%
2016-05-31	0.1156	0.1156	0.1156	0.1156	+5.091%	2,500	-99.913%
2016-05-26	0.1140	0.1140	0.1100	0.1100	-23.077%	2,500	-99.909%
2016-05-17	0.1430	0.1430	0.1430	0.1430	-6.045%	5,000	-99.930%
2016-05-16	0.1333	0.1522	0.1333	0.1522	+67.991%	78,000	-99.934%
2016-05-10	0.0906	0.0906	0.0906	0.0906	+0.667%	345	-99.890%
2016-05-09	0.0900	0.0900	0.0900	0.0900	-6.542%	19,898	-99.889%
2016-05-05	0.1003	0.1003	0.0800	0.0963	+3.660%	30,800	-99.896%
2016-04-28	0.0929	0.0929	0.0929	0.0929	-7.100%	4,000	-99.892%
2016-04-26	0.1000	0.1000	0.1000	0.1000	+1.420%	35,300	-99.900%
2016-04-22	0.0997	0.0997	0.0986	0.0986	+2.708%	25,500	-99.899%
2016-04-19	0.0960	0.0960	0.0960	0.0960	-2.637%	3,000	-99.896%
2016-04-14	0.0987	0.0987	0.0986	0.0986	-0.101%	35,600	-99.899%
2016-04-13	0.0987	0.0987	0.0987	0.0987	-0.101%	337,500	-99.899%
2016-04-12	0.0988	0.0988	0.0988	0.0988	-10.345%	117,000	-99.899%
2016-04-04	0.1084	0.1110	0.1084	0.1102	-12.816%	66,000	-99.909%
2016-03-31	0.1255	0.1264	0.1255	0.1264	+5.071%	15,000	-99.921%
2016-03-29	0.1230	0.1230	0.1203	0.1203	+23.006%	7,500	-99.917%
2016-03-28	0.1318	0.1318	0.0978	0.0978	-28.613%	117,400	-99.898%
2016-03-24	0.1370	0.1370	0.1200	0.1370	+8.730%	150,970	-99.927%
2016-03-23	0.1026	0.1260	0.1026	0.1260	+25.000%	156,716	-99.921%
2016-03-22	0.0929	0.1008	0.0929	0.1008	+8.855%	55,000	-99.901%
2016-03-21	0.0926	0.0926	0.0926	0.0926	+8.685%	7,000	-99.892%
2016-03-18	0.0965	0.1033	0.0852	0.0852	-15.644%	127,364	-99.883%
2016-03-17	0.1025	0.1050	0.0900	0.1010	+72.650%	56,430	-99.901%
2016-03-16	0.0622	0.0622	0.0585	0.0585	0.000%	77,025	-99.829%
2016-03-15	0.0585	0.0690	0.0585	0.0585	+39.286%	53,000	-99.829%
2016-03-02	0.0420	0.0420	0.0420	0.0420	-6.250%	500	-99.762%
2016-02-25	0.0448	0.0448	0.0448	0.0448	-24.068%	1,250	-99.777%
2016-02-16	0.0590	0.0590	0.0590	0.0590	+47.500%	2,500	-99.831%
2016-02-09	0.0400	0.0400	0.0400	0.0400	-20.000%	293	-99.750%
2016-02-05	0.0500	0.0500	0.0500	0.0500	-9.420%	6,150	-99.800%
2016-02-02	0.0552	0.0552	0.0552	0.0552	+0.181%	13,000	-99.819%
2016-01-29	0.0590	0.0590	0.0551	0.0551	-6.133%	165,500	-99.819%
2016-01-28	0.0587	0.0587	0.0587	0.0587	+16.700%	1,500	-99.830%
2016-01-27	0.0503	0.0503	0.0503	0.0503	+22.683%	10,000	-99.801%
2016-01-08	0.0410	0.0410	0.0410	0.0410	-4.872%	357	-99.756%
2016-01-06	0.0431	0.0431	0.0431	0.0431	-31.587%	800	-99.768%
2015-12-31	0.0600	0.0630	0.0600	0.0630	+29.098%	17,500	-99.841%
2015-12-29	0.0488	0.0488	0.0488	0.0488	+62.667%	3,425	-99.795%
2015-12-28	0.0300	0.0300	0.0300	0.0300	-36.441%	2,500	-99.667%
2015-12-21	0.0472	0.0472	0.0472	0.0472	-28.485%	12,500	-99.788%
2015-12-18	0.0660	0.0660	0.0660	0.0660	+43.478%	40,000	-99.848%
2015-12-10	0.0460	0.0460	0.0460	0.0460	-15.129%	3,000	-99.783%
2015-12-04	0.0542	0.0542	0.0542	0.0542	+35.500%	91,000	-99.815%
2015-12-03	0.0399	0.0400	0.0399	0.0400	-22.631%	38,791	-99.750%
2015-12-02	0.0517	0.0517	0.0517	0.0517	-4.259%	125,000	-99.807%
2015-11-23	0.0540	0.0540	0.0540	0.0540	-17.051%	2,875	-99.815%
2015-11-17	0.0651	0.0651	0.0651	0.0651	-9.331%	25,125	-99.846%

.dark-mode .DQxnKt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQxnKt{ color: #333333; background-color: white; border: 2px solid #333333; }CLRYFCLAROCITY CORPstock OTC

CLRYF
CLAROCITY CORP
stock OTC