Dark

Check out our Level2View

CLRWF
CLIMATEROCK WTS
stock OTC

Inactive

Apr 16, 2026

0.0500USD0.000%(0.0000)4,176

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-16	0.05000	0.0500	0.05000	0.0500	0.000%	4,176	0.000%
2026-03-27	0.05000	0.0500	0.05000	0.0500	0.000%	4,000	0.000%
2026-03-24	0.05000	0.0500	0.05000	0.0500	0.000%	400	0.000%
2026-03-18	0.05000	0.0500	0.05000	0.0500	0.000%	1,777	0.000%
2026-03-16	0.05000	0.0500	0.05000	0.0500	0.000%	857	0.000%
2026-03-13	0.05000	0.0500	0.05000	0.0500	0.000%	19,096	0.000%
2026-03-10	0.04515	0.0500	0.04515	0.0500	+91.571%	42,425	0.000%
2026-01-08	0.02610	0.0261	0.02610	0.0261	+3.162%	840	+91.571%
2025-12-09	0.02530	0.0253	0.02530	0.0253	+24.020%	3,000	+97.628%
2025-11-13	0.02040	0.0204	0.02040	0.0204	-32.000%	350	+145.098%
2025-10-29	0.03000	0.0300	0.03000	0.0300	-25.000%	2,000	+66.667%
2025-10-24	0.04000	0.0400	0.04000	0.0400	+150.000%	21,596	+25.000%
2025-10-06	0.01600	0.0160	0.01600	0.0160	+6.667%	100	+212.500%
2025-09-29	0.01500	0.0150	0.01500	0.0150	+10.294%	650,000	+233.333%
2025-09-23	0.01360	0.0136	0.01360	0.0136	-60.000%	22,800	+267.647%
2025-07-18	0.03400	0.0340	0.03400	0.0340	+33,900.000%	950	+47.059%
2025-06-30	0.00010	0.0001	0.00010	0.0001	-99.750%	2,931	+49,900.000%
2025-05-19	0.03000	0.0400	0.03000	0.0400	+2,566.667%	19,566	+25.000%
2025-04-10	0.00150	0.0015	0.00150	0.0015	0.000%	4,807	+3,233.333%

Share