Dark

CLRMF
CLEAN AIR METALS INC
stock OTC

EOD

Aug 3, 2026

0.0342USD+1.183%(+0.0004)148,700

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.035000	0.037400	0.029790	0.034200	+1.183%	148,700	0.000%
2026-07-30	0.032800	0.033800	0.029140	0.033800	+0.896%	1,092,940	+1.183%
2026-07-29	0.034360	0.034360	0.033500	0.033500	-1.325%	40,304	+2.090%
2026-07-28	0.033850	0.033950	0.033850	0.033950	-4.902%	1,900	+0.736%
2026-07-24	0.035700	0.035700	0.035700	0.035700	+5.000%	10,000	-4.202%
2026-07-23	0.034000	0.034950	0.034000	0.034000	-0.029%	34,380	+0.588%
2026-07-22	0.034200	0.035700	0.033750	0.034010	-4.734%	236,890	+0.559%
2026-07-21	0.035000	0.035700	0.035000	0.035700	+8.841%	4,000	-4.202%
2026-07-20	0.035000	0.035000	0.032800	0.032800	-4.928%	47,203	+4.268%
2026-07-17	0.032200	0.034500	0.032200	0.034500	-1.429%	50,200	-0.870%
2026-07-16	0.035300	0.035300	0.035000	0.035000	-1.242%	57,310	-2.286%
2026-07-15	0.035000	0.035440	0.035000	0.035440	-5.995%	31,400	-3.499%
2026-07-14	0.034100	0.037700	0.034100	0.037700	-3.581%	166,480	-9.284%
2026-07-10	0.035200	0.039100	0.035200	0.039100	+10.141%	169,000	-12.532%
2026-07-09	0.035500	0.035500	0.035500	0.035500	-1.934%	4,000	-3.662%
2026-07-08	0.037100	0.037800	0.036200	0.036200	-5.037%	48,000	-5.525%
2026-07-07	0.038120	0.038120	0.038120	0.038120	-8.913%	50,000	-10.283%
2026-07-01	0.047700	0.047700	0.041850	0.041850	+3.079%	12,323	-18.280%
2026-06-26	0.040600	0.040600	0.040600	0.040600	+8.267%	22,540	-15.764%
2026-06-25	0.037580	0.037580	0.036400	0.037500	-2.344%	183,000	-8.800%
2026-06-24	0.038300	0.038400	0.038300	0.038400	-9.647%	16,201	-10.938%
2026-06-23	0.034500	0.042500	0.034500	0.042500	+2.410%	32,575	-19.529%
2026-06-22	0.041600	0.043900	0.041500	0.041500	-13.542%	138,350	-17.590%
2026-06-17	0.048250	0.048600	0.048000	0.048000	-2.041%	39,401	-28.750%
2026-06-16	0.046000	0.049000	0.045000	0.049000	0.000%	167,004	-30.204%
2026-06-15	0.046600	0.049000	0.046600	0.049000	-2.000%	40,200	-30.204%
2026-06-12	0.041700	0.050000	0.040300	0.050000	+25.000%	106,013	-31.600%
2026-06-11	0.033400	0.040000	0.032500	0.040000	+11.111%	46,701	-14.500%
2026-06-10	0.036000	0.036000	0.036000	0.036000	0.000%	11,004	-5.000%
2026-06-09	0.036000	0.036000	0.036000	0.036000	0.000%	41,502	-5.000%
2026-06-08	0.035700	0.037400	0.035700	0.036000	-6.494%	503,830	-5.000%
2026-06-05	0.039000	0.039000	0.038500	0.038500	-2.532%	168,636	-11.169%
2026-06-04	0.039500	0.039500	0.039500	0.039500	-1.250%	20,000	-13.418%
2026-06-03	0.040000	0.040000	0.040000	0.040000	0.000%	4,040	-14.500%
2026-06-02	0.040020	0.041000	0.040000	0.040000	-4.875%	52,500	-14.500%
2026-06-01	0.039100	0.042050	0.039010	0.042050	+3.064%	68,105	-18.668%
2026-05-29	0.039000	0.040900	0.039000	0.040800	-0.122%	44,302	-16.176%
2026-05-28	0.041050	0.042100	0.040100	0.040850	-2.738%	144,200	-16.279%
2026-05-26	0.043900	0.043900	0.040000	0.042000	+0.478%	7,634	-18.571%
2026-05-22	0.034800	0.041800	0.034800	0.041800	-2.791%	260,950	-18.182%
2026-05-21	0.043000	0.043000	0.043000	0.043000	+1.607%	52,450	-20.465%
2026-05-20	0.042320	0.042320	0.042320	0.042320	+0.762%	63,000	-19.187%
2026-05-19	0.043200	0.044000	0.042000	0.042000	+7.692%	58,300	-18.571%
2026-05-18	0.043750	0.044400	0.030000	0.039000	-11.162%	1,280,210	-12.308%
2026-05-15	0.045500	0.046400	0.043900	0.043900	-0.903%	147,868	-22.096%
2026-05-14	0.044300	0.044300	0.044300	0.044300	-0.673%	39,000	-22.799%
2026-05-13	0.044700	0.044700	0.044500	0.044600	-0.446%	127,428	-23.318%
2026-05-12	0.044800	0.044800	0.044800	0.044800	0.000%	70,300	-23.661%
2026-05-11	0.045000	0.047200	0.044730	0.044800	-4.274%	165,302	-23.661%
2026-05-08	0.046200	0.046800	0.044800	0.046800	-1.681%	90,990	-26.923%
2026-05-07	0.047500	0.047600	0.047500	0.047600	-0.833%	69,601	-28.151%
2026-05-06	0.049860	0.049860	0.048000	0.048000	-2.637%	55,800	-28.750%
2026-05-05	0.049300	0.049300	0.049300	0.049300	+3.789%	30,170	-30.629%
2026-05-04	0.046200	0.047500	0.043700	0.047500	-1.042%	93,200	-28.000%
2026-05-01	0.048160	0.048160	0.047900	0.048000	-2.637%	140,200	-28.750%
2026-04-29	0.049300	0.049300	0.049300	0.049300	-6.238%	12,000	-30.629%
2026-04-27	0.051900	0.056100	0.050050	0.052580	+9.542%	1,471,500	-34.956%
2026-04-24	0.049967	0.050750	0.047000	0.048000	-0.415%	21,977	-28.750%
2026-04-23	0.046500	0.049350	0.046500	0.048200	+5.771%	17,693	-29.046%
2026-04-22	0.047400	0.047400	0.045570	0.045570	-1.150%	6,520	-24.951%
2026-04-21	0.047500	0.047500	0.046100	0.046100	-3.556%	3,610	-25.813%
2026-04-20	0.042300	0.047800	0.042300	0.047800	+0.210%	13,700	-28.452%
2026-04-17	0.049100	0.049100	0.044630	0.047700	+3.696%	111,746	-28.302%
2026-04-16	0.046500	0.046900	0.044800	0.046000	+0.437%	303,402	-25.652%
2026-04-15	0.046300	0.046300	0.045000	0.045800	+2.004%	40,000	-25.328%
2026-04-13	0.047300	0.047400	0.043700	0.044900	-1.751%	200,002	-23.831%
2026-04-10	0.043600	0.046885	0.043600	0.045700	-5.841%	45,300	-25.164%
2026-04-09	0.051000	0.051000	0.048000	0.048535	-4.833%	45,000	-29.535%
2026-04-08	0.050450	0.051000	0.050450	0.051000	+5.897%	29,990	-32.941%
2026-04-07	0.046700	0.048160	0.043960	0.048160	-2.152%	9,003	-28.987%
2026-04-06	0.040200	0.050800	0.040200	0.049219	+0.016%	41,236	-30.515%
2026-04-02	0.050000	0.050000	0.044275	0.049211	+3.821%	51,000	-30.503%
2026-04-01	0.045000	0.050800	0.044780	0.047400	-1.863%	16,002	-27.848%
2026-03-31	0.047100	0.049700	0.040700	0.048300	-2.817%	81,783	-29.193%
2026-03-30	0.047000	0.049700	0.045840	0.049700	+10.444%	70,690	-31.187%
2026-03-27	0.046950	0.046950	0.044660	0.045000	-0.531%	10,802	-24.000%
2026-03-25	0.045400	0.047500	0.043750	0.045240	+0.310%	40,173	-24.403%
2026-03-23	0.050000	0.050000	0.043800	0.045100	-5.649%	100,779	-24.169%
2026-03-20	0.042700	0.047800	0.042700	0.047800	+7.416%	464,200	-28.452%
2026-03-19	0.043300	0.044500	0.042700	0.044500	+1.136%	135,000	-23.146%
2026-03-18	0.051500	0.051500	0.043350	0.044000	-11.111%	254,120	-22.273%
2026-03-17	0.049500	0.049700	0.047810	0.049500	-4.070%	19,271	-30.909%
2026-03-16	0.051000	0.051800	0.047500	0.051600	-5.495%	748,727	-33.721%
2026-03-13	0.054600	0.054600	0.054600	0.054600	-8.389%	1,003	-37.363%
2026-03-12	0.059600	0.059600	0.059600	0.059600	+4.287%	100	-42.617%
2026-03-11	0.054500	0.057150	0.054500	0.057150	+0.572%	84,400	-40.157%
2026-03-10	0.054900	0.059400	0.054735	0.056825	+3.131%	79,503	-39.815%
2026-03-09	0.063120	0.063120	0.055100	0.055100	-11.557%	11,000	-37.931%
2026-03-06	0.059000	0.062300	0.059000	0.062300	+7.303%	4,017	-45.104%
2026-03-05	0.061000	0.061000	0.058060	0.058060	-4.820%	7,500	-41.095%
2026-03-04	0.061000	0.061000	0.055690	0.061000	0.000%	408,000	-43.934%
2026-03-03	0.062000	0.069450	0.057100	0.061000	-6.728%	450,004	-43.934%
2026-03-02	0.062590	0.067380	0.062590	0.065400	+5.314%	191,880	-47.706%
2026-02-27	0.066300	0.066300	0.061500	0.062100	+2.645%	72,352	-44.928%
2026-02-26	0.061100	0.066200	0.060500	0.060500	-0.575%	46,668	-43.471%
2026-02-25	0.061800	0.066600	0.060850	0.060850	-1.218%	405,297	-43.796%
2026-02-24	0.058000	0.068000	0.055000	0.061600	+6.207%	447,565	-44.481%
2026-02-23	0.054400	0.059400	0.053575	0.058000	+5.455%	128,974	-41.034%
2026-02-20	0.055340	0.055340	0.054400	0.055000	+1.513%	51,400	-37.818%
2026-02-19	0.055880	0.056500	0.051500	0.054180	-4.444%	242,917	-36.877%
2026-02-18	0.056700	0.056700	0.056700	0.056700	+6.051%	12,005	-39.683%
2026-02-17	0.054900	0.059000	0.051230	0.053465	-4.697%	66,850	-36.033%
2026-02-13	0.062000	0.062000	0.055700	0.056100	-8.408%	524,654	-39.037%
2026-02-12	0.065000	0.065000	0.059600	0.061250	-9.125%	116,900	-44.163%
2026-02-11	0.067400	0.067400	0.067400	0.067400	+3.852%	10,056	-49.258%
2026-02-10	0.062900	0.064900	0.062900	0.064900	-3.423%	30,000	-47.304%
2026-02-09	0.061300	0.067400	0.059500	0.067200	+8.738%	153,251	-49.107%
2026-02-06	0.058000	0.065175	0.058000	0.061800	+4.746%	258,775	-44.660%
2026-02-05	0.062600	0.063400	0.057600	0.059000	-15.594%	249,400	-42.034%
2026-02-04	0.071450	0.071450	0.066200	0.069900	+2.493%	135,960	-51.073%
2026-02-03	0.070340	0.072500	0.066275	0.068200	-1.159%	105,483	-49.853%
2026-02-02	0.065550	0.069000	0.064700	0.069000	+3.604%	111,500	-50.435%
2026-01-30	0.072300	0.072300	0.059000	0.066600	-14.943%	494,343	-48.649%
2026-01-29	0.082480	0.084500	0.072200	0.078300	-8.206%	351,452	-56.322%
2026-01-28	0.084000	0.085300	0.076100	0.085300	+3.570%	469,099	-59.906%
2026-01-27	0.071000	0.083000	0.071000	0.082360	+7.660%	380,201	-58.475%
2026-01-26	0.081000	0.088000	0.076100	0.076500	-0.261%	978,588	-55.294%
2026-01-23	0.078340	0.080900	0.072400	0.076700	-1.667%	587,798	-55.411%
2026-01-22	0.072000	0.081000	0.072000	0.078000	+11.429%	111,400	-56.154%
2026-01-21	0.079800	0.079900	0.070000	0.070000	-12.390%	256,300	-51.143%
2026-01-20	0.077000	0.079900	0.071300	0.079900	+8.031%	381,076	-57.196%
2026-01-16	0.072100	0.073960	0.068500	0.073960	+2.722%	122,102	-53.759%
2026-01-15	0.073000	0.076000	0.072000	0.072000	+2.857%	180,460	-52.500%
2026-01-14	0.076600	0.076600	0.070000	0.070000	-7.603%	20,121	-51.143%
2026-01-13	0.075550	0.079600	0.073175	0.075760	-1.865%	66,461	-54.857%
2026-01-12	0.073000	0.080000	0.073000	0.077200	+7.007%	170,843	-55.699%
2026-01-09	0.073000	0.073000	0.072100	0.072145	-2.507%	37,050	-52.595%
2026-01-08	0.076435	0.079000	0.071400	0.074000	-0.323%	49,050	-53.784%
2026-01-07	0.070000	0.079000	0.070000	0.074240	-6.616%	65,771	-53.933%
2026-01-06	0.074900	0.081200	0.074900	0.079500	+0.379%	61,817	-56.981%
2026-01-05	0.069400	0.080400	0.066800	0.079200	+23.058%	1,694,650	-56.818%
2026-01-02	0.066360	0.067200	0.056000	0.064360	-3.363%	54,156	-46.861%
2025-12-31	0.069755	0.070000	0.061000	0.066600	-1.943%	128,998	-48.649%
2025-12-30	0.069800	0.069940	0.064925	0.067920	-0.991%	138,122	-49.647%
2025-12-29	0.082500	0.085000	0.068600	0.068600	-20.233%	542,558	-50.146%
2025-12-26	0.075000	0.086000	0.065000	0.086000	+16.531%	370,786	-60.233%
2025-12-24	0.078200	0.078200	0.067800	0.073800	+0.136%	228,449	-53.659%
2025-12-23	0.058400	0.073700	0.055800	0.073700	+31.831%	731,542	-53.596%
2025-12-22	0.058000	0.061900	0.052900	0.055905	+4.048%	837,021	-38.825%
2025-12-19	0.055000	0.055000	0.050400	0.053730	+7.460%	397,499	-36.348%
2025-12-18	0.046500	0.051815	0.046500	0.050000	0.000%	378,460	-31.600%
2025-12-17	0.048000	0.050000	0.046800	0.050000	+6.610%	123,735	-31.600%
2025-12-16	0.052800	0.052800	0.046900	0.046900	-8.398%	760,000	-27.079%
2025-12-15	0.054500	0.055000	0.049120	0.051200	+2.400%	161,155	-33.203%
2025-12-12	0.058600	0.058600	0.046800	0.050000	-8.257%	74,531	-31.600%
2025-12-11	0.043100	0.057700	0.043100	0.054500	+14.737%	119,262	-37.248%
2025-12-10	0.045465	0.047530	0.045200	0.047500	+10.209%	123,638	-28.000%
2025-12-09	0.043500	0.045465	0.043100	0.043100	-9.072%	151,522	-20.650%
2025-12-08	0.047300	0.047400	0.047300	0.047400	+10.233%	50,000	-27.848%
2025-12-05	0.047200	0.050000	0.043000	0.043000	-15.521%	94,179	-20.465%
2025-12-04	0.048800	0.050900	0.048800	0.050900	+4.840%	36,106	-32.809%
2025-12-03	0.052000	0.052000	0.048550	0.048550	+9.594%	65,066	-29.557%
2025-12-02	0.050000	0.050000	0.044300	0.044300	-12.932%	69,515	-22.799%
2025-12-01	0.050880	0.050880	0.050880	0.050880	+0.157%	15,003	-32.783%
2025-11-28	0.042100	0.050800	0.042100	0.050800	+8.477%	34,850	-32.677%
2025-11-26	0.048400	0.048400	0.046830	0.046830	-1.411%	104,307	-26.970%
2025-11-25	0.046500	0.047500	0.045800	0.047500	+2.151%	317,188	-28.000%
2025-11-24	0.042350	0.046500	0.042350	0.046500	+11.377%	255,222	-26.452%
2025-11-21	0.039500	0.041750	0.038690	0.041750	+3.086%	61,603	-18.084%
2025-11-19	0.039190	0.040500	0.038800	0.040500	-5.814%	100,144	-15.556%
2025-11-18	0.032000	0.043450	0.032000	0.043000	+0.467%	207,356	-20.465%
2025-11-17	0.042800	0.042800	0.042800	0.042800	+5.289%	5,000	-20.093%
2025-11-14	0.042400	0.047100	0.040261	0.040650	-3.901%	144,101	-15.867%
2025-11-13	0.051400	0.051400	0.037000	0.042300	-5.327%	401,059	-19.149%
2025-11-12	0.042400	0.044680	0.042400	0.044680	+14.859%	218,145	-23.456%
2025-11-11	0.040500	0.043350	0.038800	0.038900	+0.258%	68,750	-12.082%
2025-11-10	0.039600	0.042300	0.038800	0.038800	0.000%	114,610	-11.856%
2025-11-07	0.038600	0.038800	0.035300	0.038800	+7.778%	585,094	-11.856%
2025-11-06	0.035100	0.037550	0.035100	0.036000	+2.564%	78,518	-5.000%
2025-11-05	0.040000	0.043900	0.035100	0.035100	-16.029%	353,409	-2.564%
2025-11-04	0.045000	0.045000	0.040000	0.041800	-12.277%	321,301	-18.182%
2025-11-03	0.045000	0.050200	0.045000	0.047650	-2.715%	284,380	-28.227%
2025-10-31	0.046000	0.050300	0.046000	0.048980	-2.040%	34,332	-30.176%
2025-10-30	0.047800	0.050500	0.045000	0.050000	+1.215%	55,200	-31.600%
2025-10-29	0.047980	0.051000	0.047200	0.049400	-1.200%	65,690	-30.769%
2025-10-28	0.049166	0.050232	0.048500	0.050000	+3.093%	57,300	-31.600%
2025-10-27	0.050080	0.051500	0.046100	0.048500	-2.218%	242,949	-29.485%
2025-10-24	0.049800	0.053500	0.049268	0.049600	-0.502%	455,610	-31.048%
2025-10-23	0.051500	0.051980	0.047840	0.049850	-0.300%	76,341	-31.394%
2025-10-22	0.051600	0.054000	0.046750	0.050000	-3.624%	250,245	-31.600%
2025-10-21	0.055000	0.058110	0.050000	0.051880	-9.774%	337,546	-34.079%
2025-10-20	0.062000	0.064200	0.054740	0.057500	-5.738%	128,699	-40.522%
2025-10-17	0.057200	0.061300	0.051000	0.061000	+1.667%	658,033	-43.934%
2025-10-16	0.061800	0.066650	0.059910	0.060000	0.000%	304,323	-43.000%
2025-10-15	0.064800	0.066250	0.060000	0.060000	-3.692%	32,525	-43.000%
2025-10-14	0.066600	0.070000	0.057100	0.062300	-9.117%	272,841	-45.104%
2025-10-13	0.065550	0.072900	0.060000	0.068550	+9.944%	260,891	-50.109%
2025-10-10	0.068000	0.069200	0.062350	0.062350	-5.816%	1,033,770	-45.148%
2025-10-09	0.065000	0.080000	0.063000	0.066200	+3.518%	1,998,188	-48.338%
2025-10-08	0.061800	0.068900	0.060100	0.063950	+12.193%	405,652	-46.521%
2025-10-07	0.061300	0.064100	0.055160	0.057000	+6.942%	390,631	-40.000%
2025-10-06	0.058850	0.061500	0.051500	0.053300	-10.118%	159,993	-35.835%
2025-10-03	0.060000	0.064900	0.056700	0.059300	+2.241%	381,424	-42.327%
2025-10-02	0.050000	0.058800	0.048000	0.058000	+15.308%	198,651	-41.034%
2025-10-01	0.058000	0.058000	0.050300	0.050300	-7.435%	327,497	-32.008%
2025-09-30	0.055700	0.057300	0.050100	0.054340	-1.128%	249,101	-37.063%
2025-09-29	0.056900	0.064900	0.054960	0.054960	-0.973%	379,465	-37.773%
2025-09-26	0.052940	0.057100	0.050000	0.055500	+2.778%	266,550	-38.378%
2025-09-25	0.050000	0.054000	0.046800	0.054000	+12.971%	575,050	-36.667%
2025-09-24	0.046700	0.048380	0.046400	0.047800	+3.463%	234,780	-28.452%
2025-09-23	0.045000	0.050000	0.045000	0.046200	-3.950%	251,151	-25.974%
2025-09-22	0.042700	0.050000	0.042700	0.048100	+11.343%	490,400	-28.898%
2025-09-19	0.044590	0.048000	0.042200	0.043200	+0.935%	963,862	-20.833%
2025-09-18	0.032300	0.047500	0.032300	0.042800	+16.621%	927,461	-20.093%
2025-09-17	0.032500	0.036700	0.032500	0.036700	+16.508%	215,171	-6.812%
2025-09-16	0.032500	0.034500	0.028900	0.031500	-1.563%	459,648	+8.571%
2025-09-15	0.030000	0.034920	0.027700	0.032000	+2.564%	142,392	+6.875%
2025-09-12	0.032000	0.032000	0.031200	0.031200	-2.500%	24,652	+9.615%
2025-09-11	0.028900	0.032000	0.026100	0.032000	+3.226%	430,889	+6.875%
2025-09-10	0.030100	0.031613	0.029900	0.031000	+5.085%	155,839	+10.323%
2025-09-09	0.030680	0.032400	0.029500	0.029500	-1.007%	200,719	+15.932%
2025-09-08	0.029200	0.031180	0.029200	0.029800	-6.875%	281,314	+14.765%
2025-09-05	0.029000	0.032400	0.029000	0.032000	+8.844%	552,623	+6.875%
2025-09-04	0.031100	0.033000	0.029000	0.029400	-10.092%	3,583,779	+16.327%
2025-09-03	0.037000	0.037100	0.032700	0.032700	-10.411%	228,353	+4.587%
2025-09-02	0.024200	0.036600	0.024200	0.036500	+29.893%	1,993,047	-6.301%
2025-08-29	0.026600	0.028350	0.025600	0.028100	+1.996%	324,875	+21.708%
2025-08-28	0.023350	0.028840	0.022700	0.027550	+2.722%	1,220,663	+24.138%
2025-08-27	0.025000	0.029220	0.023000	0.026820	-1.033%	1,272,396	+27.517%
2025-08-26	0.024000	0.033450	0.022100	0.027100	+7.540%	6,896,512	+26.199%
2025-08-25	0.031800	0.034400	0.024800	0.025200	-19.231%	8,205,524	+35.714%
2025-08-22	0.035000	0.035090	0.029000	0.031200	+5.228%	413,185	+9.615%
2025-08-21	0.034460	0.034460	0.029398	0.029650	+0.672%	507,750	+15.346%
2025-08-20	0.031700	0.033600	0.029452	0.029452	+5.186%	167,565	+16.121%
2025-08-19	0.036000	0.036000	0.028000	0.028000	-22.222%	9,000	+22.143%
2025-08-18	0.040000	0.040000	0.033590	0.036000	-1.370%	114,875	-5.000%
2025-08-15	0.035000	0.036600	0.034000	0.036500	+12.654%	171,470	-6.301%
2025-08-14	0.035380	0.040000	0.032400	0.032400	-10.000%	28,473	+5.556%
2025-08-13	0.031300	0.037000	0.031300	0.036000	-4.153%	31,716	-5.000%
2025-08-12	0.036400	0.038240	0.036000	0.037560	-0.740%	112,322	-8.946%
2025-08-11	0.040000	0.040000	0.037840	0.037840	-1.663%	15,550	-9.619%
2025-08-08	0.031100	0.039500	0.029960	0.038480	+23.333%	758,001	-11.123%
2025-08-07	0.031653	0.032030	0.029000	0.031200	-2.591%	816,500	+9.615%
2025-08-06	0.033000	0.033000	0.031160	0.032030	+0.094%	201,000	+6.775%
2025-08-05	0.032000	0.032500	0.031000	0.032000	+1.587%	134,741	+6.875%
2025-08-04	0.032700	0.032700	0.031500	0.031500	-4.255%	1,025,410	+8.571%
2025-08-01	0.033000	0.033000	0.032900	0.032900	-0.121%	14,000	+3.951%
2025-07-31	0.032940	0.032940	0.032940	0.032940	-9.505%	351	+3.825%
2025-07-30	0.031625	0.036400	0.031625	0.036400	+0.552%	295,328	-6.044%
2025-07-29	0.032000	0.036200	0.032000	0.036200	+13.125%	90,500	-5.525%
2025-07-28	0.035400	0.036500	0.032000	0.032000	-8.571%	368,737	+6.875%
2025-07-25	0.036700	0.036700	0.035000	0.035000	-2.507%	31,713	-2.286%
2025-07-24	0.035700	0.035950	0.035000	0.035900	-2.710%	83,501	-4.735%
2025-07-23	0.037000	0.039000	0.035050	0.036900	+7.267%	130,504	-7.317%
2025-07-22	0.035350	0.036400	0.033000	0.034400	-0.232%	239,850	-0.581%
2025-07-21	0.036475	0.037200	0.034400	0.034480	-7.436%	254,647	-0.812%
2025-07-18	0.035600	0.037250	0.035000	0.037250	+7.659%	107,470	-8.188%
2025-07-17	0.035540	0.036500	0.034000	0.034600	-8.441%	101,017	-1.156%
2025-07-16	0.035000	0.037790	0.033000	0.037790	+3.819%	104,502	-9.500%
2025-07-15	0.037000	0.039000	0.033000	0.036400	-0.342%	792,063	-6.044%
2025-07-14	0.041700	0.041700	0.036525	0.036525	-8.459%	430,043	-6.366%
2025-07-11	0.040000	0.040000	0.036200	0.039900	+6.684%	397,694	-14.286%
2025-07-10	0.037220	0.039800	0.036150	0.037400	-5.793%	175,688	-8.556%
2025-07-09	0.036300	0.039700	0.035000	0.039700	+9.366%	310,000	-13.854%
2025-07-08	0.035500	0.039800	0.035000	0.036300	-2.419%	292,070	-5.785%
2025-07-07	0.037940	0.038700	0.036000	0.037200	+2.198%	65,943	-8.065%
2025-07-03	0.036500	0.037000	0.033500	0.036400	+1.224%	190,216	-6.044%
2025-07-02	0.040000	0.040000	0.035600	0.035960	-6.237%	340,971	-4.894%
2025-07-01	0.038680	0.040640	0.035600	0.038352	+3.654%	161,350	-10.826%
2025-06-30	0.039900	0.040000	0.036700	0.037000	0.000%	343,016	-7.568%
2025-06-27	0.044400	0.044400	0.035800	0.037000	-16.479%	960,731	-7.568%
2025-06-26	0.040000	0.044500	0.036300	0.044300	+12.152%	509,609	-22.799%
2025-06-25	0.036040	0.039500	0.035600	0.039500	+9.722%	220,972	-13.418%
2025-06-24	0.036800	0.041400	0.036000	0.036000	-2.174%	163,758	-5.000%
2025-06-23	0.040000	0.040300	0.036000	0.036800	-6.883%	262,157	-7.065%
2025-06-20	0.040000	0.040500	0.039120	0.039520	-4.426%	70,625	-13.462%
2025-06-18	0.043070	0.044300	0.040200	0.041350	-3.048%	287,210	-17.291%
2025-06-17	0.044000	0.045200	0.041800	0.042650	+1.066%	145,700	-19.812%
2025-06-16	0.037400	0.044800	0.037400	0.042200	-4.525%	646,137	-18.957%
2025-06-13	0.046600	0.046600	0.040820	0.044200	+4.049%	328,003	-22.624%
2025-06-12	0.042100	0.046305	0.042100	0.042480	-13.306%	123,739	-19.492%
2025-06-11	0.048050	0.055000	0.044700	0.049000	+2.296%	354,096	-30.204%
2025-06-10	0.049000	0.049000	0.041250	0.047900	+5.275%	272,533	-28.601%
2025-06-09	0.042700	0.046400	0.038900	0.045500	+8.333%	1,247,079	-24.835%
2025-06-06	0.045000	0.045000	0.038000	0.042000	+2.439%	682,691	-18.571%
2025-06-05	0.029280	0.045000	0.029280	0.041000	+28.326%	4,256,869	-16.585%
2025-06-04	0.033100	0.033200	0.030700	0.031950	+6.146%	255,575	+7.042%
2025-06-03	0.029000	0.033000	0.025900	0.030100	+18.504%	525,306	+13.621%
2025-06-02	0.025000	0.028900	0.025000	0.025400	-5.751%	877,772	+34.646%
2025-05-30	0.023000	0.028900	0.023000	0.026950	-6.098%	401,676	+26.902%
2025-05-29	0.027000	0.029000	0.025800	0.028700	-1.034%	133,000	+19.164%
2025-05-28	0.025800	0.029000	0.025800	0.029000	+5.455%	53,800	+17.931%
2025-05-27	0.031000	0.031000	0.025600	0.027500	-9.984%	220,419	+24.364%
2025-05-23	0.030500	0.031850	0.030100	0.030550	+5.345%	414,348	+11.948%
2025-05-22	0.030347	0.030550	0.026000	0.029000	-5.691%	121,220	+17.931%
2025-05-21	0.028250	0.033600	0.028250	0.030750	+7.218%	1,706,657	+11.220%
2025-05-20	0.025300	0.028860	0.024800	0.028680	+3.913%	84,706	+19.247%
2025-05-19	0.027500	0.027900	0.027500	0.027600	+0.364%	387,277	+23.913%
2025-05-15	0.027500	0.027500	0.025300	0.027500	+4.962%	51,057	+24.364%
2025-05-14	0.026000	0.026200	0.026000	0.026200	-7.420%	55,000	+30.534%
2025-05-13	0.026300	0.028300	0.026300	0.028300	+5.204%	35,635	+20.848%
2025-05-12	0.027100	0.027800	0.024700	0.026900	+1.894%	784,306	+27.138%
2025-05-09	0.027100	0.027100	0.025000	0.026400	-2.439%	224,090	+29.545%
2025-05-08	0.026100	0.027200	0.025000	0.027060	-6.042%	921,525	+26.386%
2025-05-07	0.027550	0.028800	0.027550	0.028800	+2.128%	5,100	+18.750%
2025-05-06	0.026100	0.029200	0.026100	0.028200	-2.083%	209,000	+21.277%
2025-05-05	0.029619	0.029619	0.025700	0.028800	-0.655%	765,088	+18.750%
2025-05-02	0.029600	0.030000	0.028200	0.028990	-9.406%	138,825	+17.972%
2025-05-01	0.028950	0.032000	0.028550	0.032000	+9.589%	11,500	+6.875%
2025-04-30	0.028550	0.029200	0.028450	0.029200	-3.947%	536,300	+17.123%
2025-04-28	0.033000	0.034500	0.028500	0.030400	-1.138%	649,800	+12.500%
2025-04-25	0.032350	0.034842	0.029000	0.030750	-10.999%	81,610	+11.220%
2025-04-24	0.031700	0.034550	0.031700	0.034550	+5.496%	272,000	-1.013%
2025-04-23	0.031600	0.032750	0.029100	0.032750	-2.530%	526,752	+4.427%
2025-04-22	0.045000	0.045000	0.029000	0.033600	+0.299%	913,089	+1.786%
2025-04-21	0.036000	0.036000	0.032500	0.033500	+1.824%	314,307	+2.090%
2025-04-17	0.041000	0.041000	0.032900	0.032900	-4.499%	847,635	+3.951%
2025-04-16	0.040300	0.045000	0.033650	0.034450	+0.437%	933,874	-0.726%
2025-04-15	0.041000	0.045000	0.033550	0.034300	-1.380%	1,472,010	-0.292%
2025-04-14	0.037000	0.044900	0.029000	0.034780	+6.361%	1,851,406	-1.668%
2025-04-11	0.033800	0.036850	0.032500	0.032700	-2.534%	758,400	+4.587%
2025-04-10	0.031000	0.035100	0.031000	0.033550	+8.226%	456,400	+1.937%
2025-04-09	0.031000	0.036100	0.030000	0.031000	+6.897%	1,286,500	+10.323%
2025-04-08	0.033600	0.035358	0.029000	0.029000	-11.315%	181,000	+17.931%
2025-04-07	0.032850	0.032850	0.032700	0.032700	-0.909%	10,100	+4.587%
2025-04-04	0.036000	0.036000	0.031500	0.033000	+3.125%	123,705	+3.636%
2025-04-03	0.030000	0.035000	0.030000	0.032000	-3.759%	79,348	+6.875%
2025-04-02	0.040760	0.040760	0.032635	0.033250	-15.351%	266,100	+2.857%
2025-04-01	0.038180	0.039280	0.037300	0.039280	-1.800%	14,057	-12.933%
2025-03-31	0.038000	0.045000	0.037850	0.040000	0.000%	110,823	-14.500%
2025-03-28	0.029900	0.040000	0.029900	0.040000	+4.221%	175,056	-14.500%
2025-03-27	0.037550	0.038380	0.036700	0.038380	+2.483%	3,050	-10.891%
2025-03-26	0.037450	0.037450	0.037450	0.037450	-3.564%	646	-8.678%
2025-03-25	0.042400	0.042400	0.038834	0.038834	-4.467%	19,401	-11.933%
2025-03-24	0.033000	0.041990	0.033000	0.040650	-3.901%	280,205	-15.867%
2025-03-21	0.040600	0.043700	0.039850	0.042300	+7.524%	251,800	-19.149%
2025-03-20	0.034050	0.039340	0.034050	0.039340	+15.367%	247,326	-13.066%
2025-03-19	0.035200	0.035200	0.034100	0.034100	-2.571%	80,103	+0.293%
2025-03-18	0.036100	0.036100	0.033650	0.035000	-1.130%	36,905	-2.286%
2025-03-17	0.033400	0.035470	0.033250	0.035400	+6.997%	120,668	-3.390%
2025-03-14	0.033000	0.035850	0.031800	0.033085	-4.596%	139,594	+3.370%
2025-03-13	0.034737	0.042000	0.032755	0.034679	-4.859%	204,200	-1.381%
2025-03-12	0.033000	0.042000	0.033000	0.036450	-0.410%	238,555	-6.173%
2025-03-11	0.037676	0.039900	0.034000	0.036600	+3.099%	166,180	-6.557%
2025-03-10	0.036670	0.037000	0.032800	0.035500	-3.138%	348,600	-3.662%
2025-03-07	0.036700	0.036880	0.035500	0.036650	-3.553%	217,700	-6.685%
2025-03-06	0.038300	0.041000	0.038000	0.038000	-1.299%	266,501	-10.000%
2025-03-05	0.033000	0.041260	0.033000	0.038500	+0.522%	620,901	-11.169%
2025-03-04	0.035000	0.038950	0.027500	0.038300	+9.429%	3,316,998	-10.705%
2025-03-03	0.042000	0.042000	0.031500	0.035000	-5.277%	49,241	-2.286%
2025-02-28	0.033438	0.040000	0.032540	0.036950	+11.295%	1,368,962	-7.442%
2025-02-27	0.034500	0.039600	0.033000	0.033200	+1.840%	258,572	+3.012%
2025-02-26	0.031600	0.035300	0.031198	0.032600	+4.554%	178,200	+4.908%
2025-02-25	0.031050	0.033900	0.030400	0.031180	-1.491%	98,700	+9.686%
2025-02-24	0.030000	0.036000	0.030000	0.031652	+4.808%	312,447	+8.050%
2025-02-21	0.031100	0.033300	0.030100	0.030200	-2.894%	34,318	+13.245%
2025-02-20	0.032400	0.035000	0.030715	0.031100	-11.143%	136,150	+9.968%
2025-02-19	0.033290	0.035200	0.031900	0.035000	-3.846%	360,320	-2.286%
2025-02-18	0.039000	0.039000	0.031200	0.036400	-3.704%	272,602	-6.044%
2025-02-14	0.035300	0.037800	0.034600	0.037800	+9.407%	210,184	-9.524%
2025-02-13	0.033800	0.035500	0.033800	0.034550	-2.125%	23,050	-1.013%
2025-02-12	0.035000	0.036400	0.035000	0.035300	+7.622%	81,200	-3.116%
2025-02-11	0.034000	0.039900	0.032800	0.032800	-5.131%	271,718	+4.268%
2025-02-10	0.035400	0.040000	0.031800	0.034574	+4.264%	1,151,715	-1.082%
2025-02-07	0.034000	0.034000	0.031100	0.033160	+0.944%	469,893	+3.136%
2025-02-06	0.031200	0.032850	0.031200	0.032850	-3.382%	50,100	+4.110%
2025-02-05	0.034100	0.034100	0.032600	0.034000	-1.449%	69,900	+0.588%
2025-02-04	0.033500	0.034500	0.030900	0.034500	-5.324%	162,600	-0.870%
2025-02-03	0.033900	0.036440	0.032000	0.036440	+10.928%	13,100	-6.147%
2025-01-31	0.034500	0.034517	0.031000	0.032850	-3.382%	89,400	+4.110%
2025-01-30	0.032500	0.034000	0.031500	0.034000	+3.976%	293,305	+0.588%
2025-01-29	0.033400	0.034500	0.030900	0.032700	-11.141%	43,890	+4.587%
2025-01-28	0.036850	0.036850	0.036800	0.036800	+4.843%	11,000	-7.065%
2025-01-27	0.041700	0.041700	0.034900	0.035100	-9.302%	75,105	-2.564%
2025-01-24	0.041600	0.041600	0.037000	0.038700	+3.753%	64,475	-11.628%
2025-01-23	0.038900	0.038900	0.037100	0.037300	-1.829%	33,690	-8.311%
2025-01-22	0.036700	0.041700	0.034800	0.037995	+2.551%	67,600	-9.988%
2025-01-21	0.040000	0.040000	0.035400	0.037050	-7.375%	22,150	-7.692%
2025-01-17	0.038000	0.042100	0.037550	0.040000	+3.627%	51,900	-14.500%
2025-01-16	0.037800	0.038600	0.036550	0.038600	+5.609%	121,107	-11.399%

.dark-mode .zl30Wr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zl30Wr{ color: #333333; background-color: white; border: 2px solid #333333; }CLRMFCLEAN AIR METALS INCstock OTC

CLRMF
CLEAN AIR METALS INC
stock OTC