Dark

CLRI
CLEARTRONIC INC
stock OTC

EOD

Jul 31, 2026

0.0065USD+20.370%(+0.0011)3,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.006500	0.006500	0.006500	0.006500	+20.370%	3,000	0.000%
2026-07-15	0.006500	0.006500	0.005400	0.005400	-39.038%	165,680	+20.370%
2026-06-29	0.008858	0.008858	0.008858	0.008858	-11.420%	201	-26.620%
2026-06-26	0.010000	0.010000	0.010000	0.010000	+9.051%	201	-35.000%
2026-06-18	0.009170	0.009170	0.009170	0.009170	+69.815%	3,750	-29.117%
2026-06-16	0.005400	0.005400	0.005400	0.005400	-32.500%	43,350	+20.370%
2026-06-10	0.009700	0.009700	0.008000	0.008000	-20.000%	86,948	-18.750%
2026-06-09	0.010000	0.010000	0.010000	0.010000	-15.966%	3,751	-35.000%
2026-06-05	0.011900	0.011900	0.011900	0.011900	0.000%	514	-45.378%
2026-06-02	0.011900	0.011900	0.011900	0.011900	0.000%	200	-45.378%
2026-05-29	0.011900	0.011900	0.011000	0.011900	+5.778%	3,000	-45.378%
2026-05-22	0.011250	0.011250	0.011250	0.011250	-2.259%	100	-42.222%
2026-05-18	0.011510	0.011510	0.011510	0.011510	-1.202%	3,000	-43.527%
2026-05-13	0.011650	0.011650	0.011650	0.011650	+3.097%	10,000	-44.206%
2026-05-11	0.011300	0.011300	0.011300	0.011300	+6.604%	25,000	-42.478%
2026-05-08	0.010600	0.010600	0.010600	0.010600	0.000%	36,421	-38.679%
2026-05-07	0.010600	0.010600	0.010600	0.010600	-11.667%	1,200	-38.679%
2026-05-05	0.011300	0.012000	0.011300	0.012000	+10.011%	105,416	-45.833%
2026-05-04	0.010500	0.010908	0.010500	0.010908	+38.076%	11,010	-40.411%
2026-04-27	0.008000	0.008000	0.007900	0.007900	-24.762%	10,400	-17.722%
2026-04-20	0.010500	0.010500	0.010500	0.010500	0.000%	132,000	-38.095%
2026-04-13	0.010500	0.010500	0.010500	0.010500	+8.025%	10,000	-38.095%
2026-04-10	0.010200	0.010500	0.008900	0.009720	-7.429%	76,221	-33.128%
2026-04-09	0.010500	0.010500	0.010500	0.010500	0.000%	10,000	-38.095%
2026-04-06	0.010500	0.010500	0.010500	0.010500	-12.500%	1,250	-38.095%
2026-04-01	0.012000	0.012000	0.012000	0.012000	+14.286%	1,250	-45.833%
2026-03-23	0.010500	0.010500	0.010500	0.010500	-12.500%	50,000	-38.095%
2026-03-19	0.012000	0.012000	0.012000	0.012000	0.000%	88,924	-45.833%
2026-03-17	0.012000	0.012000	0.012000	0.012000	+11.111%	4,166	-45.833%
2026-03-16	0.010800	0.010800	0.010800	0.010800	+4.854%	1,000	-39.815%
2026-03-10	0.010300	0.010300	0.010300	0.010300	-11.664%	20,300	-36.893%
2026-03-09	0.011660	0.011660	0.011660	0.011660	+13.204%	70,000	-44.254%
2026-03-04	0.010300	0.010300	0.010300	0.010300	-2.830%	28,428	-36.893%
2026-02-25	0.010600	0.010600	0.010600	0.010600	0.000%	10,500	-38.679%
2026-02-19	0.010600	0.010600	0.010600	0.010600	-1.624%	2,100	-38.679%
2026-02-18	0.010775	0.010775	0.010775	0.010775	-3.363%	400	-39.675%
2026-02-10	0.010400	0.011150	0.010400	0.011150	+1.364%	14,149	-41.704%
2026-01-30	0.013600	0.013600	0.010400	0.011000	-19.058%	126,110	-40.909%
2025-12-30	0.013590	0.013590	0.013590	0.013590	-9.400%	3,777	-52.171%
2025-12-23	0.015000	0.015000	0.015000	0.015000	0.000%	6,677	-56.667%
2025-12-19	0.015000	0.015000	0.015000	0.015000	+44.970%	20,000	-56.667%
2025-12-18	0.010347	0.010347	0.010347	0.010347	-31.020%	10,000	-37.180%
2025-12-15	0.015000	0.015000	0.015000	0.015000	0.000%	43,332	-56.667%
2025-12-09	0.015000	0.015000	0.015000	0.015000	+12.613%	52,000	-56.667%
2025-11-26	0.010200	0.013320	0.010200	0.013320	-11.200%	18,433	-51.201%
2025-11-25	0.015000	0.015000	0.015000	0.015000	0.000%	12,666	-56.667%
2025-11-24	0.015000	0.015000	0.015000	0.015000	0.000%	167,457	-56.667%
2025-11-21	0.015000	0.015000	0.015000	0.015000	0.000%	200	-56.667%
2025-11-20	0.015000	0.015000	0.015000	0.015000	+20.000%	20,000	-56.667%
2025-11-19	0.010000	0.012500	0.010000	0.012500	+22.549%	81,376	-48.000%
2025-11-18	0.014900	0.014900	0.010200	0.010200	-21.538%	26,850	-36.275%
2025-11-12	0.013000	0.013000	0.013000	0.013000	-7.143%	10,000	-50.000%
2025-11-11	0.014900	0.014900	0.014000	0.014000	-6.040%	12,000	-53.571%
2025-11-10	0.014000	0.014900	0.014000	0.014900	0.000%	10,525	-56.376%
2025-11-06	0.014900	0.014900	0.014900	0.014900	+47.525%	10,000	-56.376%
2025-10-30	0.010100	0.010100	0.010100	0.010100	-32.215%	2,500	-35.644%
2025-10-29	0.014900	0.014900	0.014900	0.014900	+4.686%	13,000	-56.376%
2025-10-20	0.014233	0.014233	0.014233	0.014233	+80.165%	13,100	-54.331%
2025-10-14	0.007900	0.007900	0.007900	0.007900	-48.026%	181,610	-17.722%
2025-10-03	0.009160	0.015200	0.009160	0.015200	+92.405%	123,800	-57.237%
2025-09-24	0.015200	0.015200	0.007900	0.007900	-39.277%	200	-17.722%
2025-09-23	0.015200	0.015200	0.013010	0.013010	-14.408%	10,500	-50.038%
2025-09-22	0.014400	0.015200	0.014400	0.015200	+74.713%	10,000	-57.237%
2025-09-08	0.008700	0.008700	0.008700	0.008700	-43.506%	666	-25.287%
2025-09-02	0.010300	0.016000	0.010000	0.015400	+54.000%	30,475	-57.792%
2025-08-25	0.016000	0.016000	0.010000	0.010000	0.000%	18,676	-35.000%
2025-08-21	0.010000	0.010000	0.010000	0.010000	-33.333%	4,000	-35.000%
2025-08-18	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-56.667%
2025-08-14	0.015000	0.015000	0.015000	0.015000	0.000%	278,663	-56.667%
2025-07-11	0.015000	0.015000	0.015000	0.015000	0.000%	20,000	-56.667%
2025-07-09	0.021450	0.021450	0.015000	0.015000	-6.250%	1,000	-56.667%
2025-07-02	0.016000	0.016000	0.016000	0.016000	+6.667%	266	-59.375%
2025-06-20	0.015000	0.015000	0.015000	0.015000	0.000%	970	-56.667%
2025-06-09	0.015000	0.015000	0.015000	0.015000	0.000%	100	-56.667%
2025-06-04	0.015000	0.015000	0.015000	0.015000	0.000%	15,184	-56.667%
2025-05-19	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-56.667%
2025-05-07	0.012450	0.015000	0.012450	0.015000	-1.316%	53,700	-56.667%
2025-05-06	0.015200	0.015200	0.015200	0.015200	+50.644%	400	-57.237%
2025-05-05	0.010090	0.010090	0.010090	0.010090	+27.722%	500	-35.580%
2025-05-02	0.007900	0.007900	0.007900	0.007900	+6.757%	53,000	-17.722%
2025-04-29	0.007400	0.007400	0.007400	0.007400	0.000%	10,000	-12.162%
2025-04-21	0.007300	0.007400	0.006040	0.007400	+1.024%	122,500	-12.162%
2025-04-10	0.008000	0.008000	0.006500	0.007325	-8.438%	72,430	-11.263%
2025-04-07	0.006700	0.008450	0.006300	0.008000	-20.000%	100,623	-18.750%
2025-04-04	0.010000	0.010000	0.010000	0.010000	-5.660%	54,859	-35.000%
2025-04-02	0.011300	0.012500	0.010000	0.010600	-15.200%	76,177	-38.679%
2025-03-21	0.012600	0.012600	0.012500	0.012500	-3.661%	31,100	-48.000%
2025-03-17	0.012975	0.012975	0.012975	0.012975	-10.517%	250	-49.904%
2025-03-10	0.014500	0.014500	0.014500	0.014500	+16.000%	15,862	-55.172%
2025-03-07	0.012500	0.012500	0.012500	0.012500	+4.167%	52,700	-48.000%
2025-02-28	0.014500	0.014500	0.012000	0.012000	-13.514%	75,000	-45.833%
2025-02-12	0.013875	0.013875	0.013875	0.013875	-4.310%	20,000	-53.153%
2025-02-07	0.014500	0.014500	0.014500	0.014500	+36.792%	29,950	-55.172%
2025-02-04	0.012700	0.012700	0.010600	0.010600	-20.480%	56,650	-38.679%
2025-01-31	0.013600	0.013960	0.013330	0.013330	-4.101%	10,450	-51.238%
2025-01-29	0.012700	0.013900	0.012700	0.013900	+9.449%	56,733	-53.237%
2025-01-22	0.012700	0.012700	0.012700	0.012700	-12.414%	10,000	-48.819%
2025-01-21	0.014500	0.014500	0.014500	0.014500	+2.149%	1,000	-55.172%
2025-01-13	0.015000	0.015000	0.014195	0.014195	+11.333%	10,000	-54.209%
2024-11-26	0.010500	0.012750	0.010500	0.012750	+21.429%	11,000	-49.020%
2024-11-22	0.015000	0.015000	0.010500	0.010500	-14.634%	166,330	-38.095%
2024-11-05	0.012300	0.012300	0.012300	0.012300	+5.670%	2,475	-47.154%
2024-10-14	0.011100	0.011640	0.010500	0.011640	+10.857%	130,000	-44.158%
2024-09-27	0.011300	0.014072	0.010500	0.010500	-22.794%	254,200	-38.095%
2024-09-20	0.016150	0.016150	0.013600	0.013600	0.000%	10,273	-52.206%
2024-09-17	0.013600	0.013600	0.013600	0.013600	+3.030%	18,650	-52.206%
2024-09-05	0.013200	0.013200	0.013200	0.013200	-54.325%	30,000	-50.758%
2024-08-30	0.028900	0.028900	0.028900	0.028900	+60.556%	1,000	-77.509%
2024-08-29	0.018000	0.018000	0.018000	0.018000	0.000%	20,099	-63.889%
2024-08-22	0.021815	0.023450	0.018000	0.018000	0.000%	4,301	-63.889%
2024-08-16	0.017500	0.018000	0.017500	0.018000	+2.857%	14,500	-63.889%
2024-08-06	0.017500	0.017500	0.015850	0.017500	+23.675%	84,000	-62.857%
2024-07-25	0.014150	0.014150	0.014150	0.014150	-19.143%	154	-54.064%
2024-07-24	0.014000	0.017500	0.014000	0.017500	+66.667%	15,100	-62.857%
2024-07-16	0.017500	0.017500	0.010500	0.010500	-25.532%	576,505	-38.095%
2024-07-12	0.025300	0.025300	0.014100	0.014100	-32.857%	85,500	-53.901%
2024-07-11	0.025500	0.025500	0.021000	0.021000	-17.647%	20,500	-69.048%
2024-07-10	0.030000	0.030000	0.025500	0.025500	+27.500%	6,100	-74.510%
2024-07-09	0.028750	0.028750	0.020000	0.020000	-27.273%	100,100	-67.500%
2024-07-05	0.028750	0.028750	0.027500	0.027500	-8.333%	1,555	-76.364%
2024-07-01	0.030000	0.031450	0.030000	0.030000	+9.091%	56,011	-78.333%
2024-06-27	0.027500	0.027500	0.027500	0.027500	0.000%	3,900	-76.364%
2024-06-26	0.027500	0.027500	0.027500	0.027500	-16.413%	3,500	-76.364%
2024-06-24	0.032900	0.032900	0.032900	0.032900	+67.260%	2,500	-80.243%
2024-06-17	0.019670	0.019670	0.019670	0.019670	+44.632%	4,240	-66.955%
2024-06-14	0.023050	0.023050	0.013600	0.013600	+17.241%	3,110	-52.206%
2024-06-07	0.020000	0.020000	0.011600	0.011600	-71.000%	42,071	-43.966%
2024-06-06	0.040000	0.040000	0.040000	0.040000	0.000%	1,550	-83.750%
2024-06-05	0.040000	0.040000	0.040000	0.040000	0.000%	7,500	-83.750%
2024-05-21	0.040000	0.040000	0.029050	0.040000	0.000%	2,500	-83.750%
2024-05-17	0.040000	0.040000	0.040000	0.040000	+120.994%	7,000	-83.750%
2024-05-15	0.029050	0.029050	0.018100	0.018100	-39.667%	4,000	-64.088%
2024-05-10	0.030000	0.033700	0.030000	0.030000	+73.410%	162,700	-78.333%
2024-05-07	0.034000	0.034000	0.017300	0.017300	-53.243%	14,200	-62.428%
2024-04-30	0.027000	0.037000	0.027000	0.037000	+53.750%	12,000	-82.432%
2024-04-24	0.024065	0.024065	0.024065	0.024065	-34.959%	10,000	-72.990%
2024-04-18	0.037000	0.037000	0.037000	0.037000	0.000%	16,216	-82.432%
2024-04-08	0.037000	0.037000	0.037000	0.037000	+224.561%	9,000	-82.432%
2024-04-05	0.021000	0.021000	0.011400	0.011400	-45.714%	100,000	-42.982%
2024-04-01	0.025500	0.025500	0.021000	0.021000	-43.243%	12,000	-69.048%
2024-03-27	0.029000	0.037000	0.029000	0.037000	+68.182%	8,135	-82.432%
2024-03-22	0.031000	0.031000	0.022000	0.022000	+10.000%	5,500	-70.455%
2024-03-19	0.020000	0.020000	0.020000	0.020000	0.000%	500	-67.500%
2024-03-15	0.020000	0.020000	0.020000	0.020000	+11.111%	1,100	-67.500%
2024-02-22	0.018000	0.018000	0.018000	0.018000	+5.882%	45,000	-63.889%
2024-02-12	0.033000	0.033000	0.017000	0.017000	-48.485%	5,000	-61.765%
2024-02-06	0.033000	0.033000	0.033000	0.033000	+94.118%	166	-80.303%
2024-01-23	0.030300	0.030300	0.017000	0.017000	+49.123%	2,000	-61.765%
2024-01-22	0.011400	0.011400	0.011400	0.011400	-49.735%	13,698	-42.982%
2024-01-12	0.049000	0.049000	0.022680	0.022680	-31.273%	1,400	-71.340%
2024-01-11	0.030000	0.041500	0.030000	0.033000	+197.297%	48,864	-80.303%
2024-01-04	0.012000	0.024450	0.010000	0.011100	-44.500%	53,000	-41.441%
2023-12-29	0.016000	0.020000	0.016000	0.020000	+2.828%	24,615	-67.500%
2023-12-28	0.011950	0.019450	0.011950	0.019450	+648.077%	71,450	-66.581%
2023-12-27	0.015000	0.015000	0.002600	0.002600	-87.000%	265,000	+150.000%
2023-12-26	0.028450	0.028450	0.020000	0.020000	-39.394%	15,100	-67.500%
2023-12-20	0.034450	0.034450	0.033000	0.033000	+0.076%	25,000	-80.303%
2023-12-04	0.033365	0.033365	0.032975	0.032975	+6.251%	10,130	-80.288%
2023-11-28	0.031035	0.031035	0.031035	0.031035	+7.202%	1,000	-79.056%
2023-11-03	0.022000	0.028950	0.022000	0.028950	-12.140%	1,500	-77.547%
2023-10-26	0.032950	0.032950	0.032950	0.032950	-8.217%	2,750	-80.273%
2023-10-24	0.035900	0.035900	0.035900	0.035900	-0.278%	1,000	-81.894%
2023-10-23	0.029000	0.036000	0.029000	0.036000	+5.882%	489,075	-81.944%
2023-10-03	0.028900	0.034000	0.028900	0.034000	+20.996%	2,100	-80.882%
2023-09-26	0.028100	0.028100	0.028100	0.028100	-21.944%	10,017	-76.868%
2023-09-05	0.036000	0.036000	0.036000	0.036000	+28.114%	3,750	-81.944%
2023-08-30	0.028100	0.028100	0.028100	0.028100	0.000%	606	-76.868%
2023-08-22	0.032050	0.032050	0.028100	0.028100	-17.353%	676	-76.868%
2023-08-15	0.022100	0.034000	0.022000	0.034000	0.000%	12,842	-80.882%
2023-08-14	0.022000	0.034000	0.022000	0.034000	+0.295%	3,233	-80.882%
2023-08-09	0.027950	0.033900	0.027950	0.033900	0.000%	2,000	-80.826%
2023-08-08	0.027950	0.033900	0.027950	0.033900	0.000%	4,500	-80.826%
2023-07-20	0.027850	0.033900	0.027850	0.033900	0.000%	8,899	-80.826%
2023-07-06	0.033900	0.033900	0.033900	0.033900	-0.294%	12,500	-80.826%
2023-06-23	0.028500	0.034000	0.028500	0.034000	+69.154%	1,600	-80.882%
2023-06-22	0.030500	0.030500	0.020100	0.020100	-44.167%	59,400	-67.662%
2023-06-20	0.030500	0.036000	0.030500	0.036000	+38.462%	200	-81.944%
2023-06-15	0.036000	0.036000	0.026000	0.026000	+4.000%	4,532	-75.000%
2023-06-14	0.025000	0.025000	0.025000	0.025000	0.000%	4,000	-74.000%
2023-06-07	0.025000	0.025000	0.025000	0.025000	0.000%	5,500	-74.000%
2023-06-06	0.030500	0.030500	0.025000	0.025000	-13.793%	3,000	-74.000%
2023-05-23	0.029000	0.029000	0.029000	0.029000	-4.918%	2,000	-77.586%
2023-05-22	0.030500	0.030500	0.030500	0.030500	-15.278%	1,000	-78.689%
2023-05-09	0.030000	0.036000	0.030000	0.036000	+50.000%	1,500	-81.944%
2023-05-03	0.030000	0.030000	0.024000	0.024000	-33.333%	17,400	-72.917%
2023-05-01	0.030000	0.036000	0.024000	0.036000	0.000%	3,016	-81.944%
2023-04-28	0.030500	0.036000	0.030500	0.036000	+20.000%	17,050	-81.944%
2023-04-27	0.036000	0.036000	0.030000	0.030000	-16.667%	22,320	-78.333%
2023-04-25	0.023100	0.036000	0.023100	0.036000	+55.844%	2,400	-81.944%
2023-04-24	0.024390	0.024390	0.023100	0.023100	-35.833%	200	-71.861%
2023-04-14	0.023100	0.036000	0.023100	0.036000	0.000%	1,100	-81.944%
2023-04-05	0.011500	0.036000	0.011500	0.036000	0.000%	35,050	-81.944%
2023-04-04	0.029000	0.036000	0.029000	0.036000	+24.138%	1,000	-81.944%
2023-04-03	0.029000	0.029000	0.029000	0.029000	-19.444%	100	-77.586%
2023-03-31	0.029000	0.036000	0.029000	0.036000	0.000%	30,100	-81.944%
2023-03-28	0.036000	0.036000	0.036000	0.036000	-14.081%	1,500	-81.944%
2023-03-22	0.036000	0.041900	0.036000	0.041900	+90.455%	1,100	-84.487%
2023-03-20	0.022000	0.022000	0.022000	0.022000	-26.667%	4,600	-70.455%
2023-03-15	0.030000	0.030000	0.030000	0.030000	+42.857%	1,400	-78.333%
2023-03-14	0.035500	0.035500	0.021000	0.021000	-30.000%	4,000	-69.048%
2023-03-03	0.020600	0.030000	0.020600	0.030000	0.000%	10,300	-78.333%
2023-02-21	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-78.333%
2023-01-31	0.008950	0.030000	0.008900	0.030000	0.000%	43,000	-78.333%
2023-01-27	0.007700	0.030000	0.007700	0.030000	0.000%	12,000	-78.333%
2023-01-25	0.030000	0.030000	0.030000	0.030000	0.000%	11,600	-78.333%
2023-01-19	0.007600	0.030000	0.007600	0.030000	0.000%	6,000	-78.333%
2023-01-18	0.005353	0.030000	0.005353	0.030000	+9.091%	147,020	-78.333%
2023-01-13	0.027500	0.027500	0.027500	0.027500	0.000%	39,573	-76.364%
2023-01-12	0.027500	0.027500	0.027500	0.027500	0.000%	12,200	-76.364%
2023-01-11	0.011000	0.027500	0.001100	0.027500	+10.000%	10,833	-76.364%
2023-01-09	0.027400	0.027400	0.025000	0.025000	-9.091%	43,500	-74.000%
2023-01-03	0.027500	0.027500	0.027500	0.027500	0.000%	2,000	-76.364%
2022-12-28	0.027500	0.027500	0.027500	0.027500	0.000%	1,500	-76.364%
2022-12-22	0.027500	0.027500	0.027500	0.027500	0.000%	500	-76.364%
2022-12-19	0.027500	0.027500	0.027500	0.027500	+10.000%	84,744	-76.364%
2022-11-30	0.025000	0.025000	0.025000	0.025000	-4.215%	15,000	-74.000%
2022-11-29	0.027250	0.027250	0.026100	0.026100	-4.044%	27,394	-75.096%
2022-11-23	0.027100	0.027200	0.027100	0.027200	+0.369%	10,100	-76.103%
2022-11-22	0.027100	0.027100	0.027100	0.027100	-0.550%	206	-76.015%
2022-11-16	0.027250	0.027250	0.027250	0.027250	-0.909%	9,090	-76.147%
2022-11-09	0.027500	0.027500	0.027500	0.027500	0.000%	500	-76.364%
2022-11-07	0.027500	0.027500	0.027250	0.027500	-1.786%	4,827	-76.364%
2022-11-03	0.028000	0.028000	0.027500	0.028000	-6.667%	18,666	-76.786%
2022-10-24	0.029000	0.030000	0.026373	0.030000	0.000%	22,810	-78.333%
2022-10-13	0.028750	0.030000	0.027500	0.030000	0.000%	14,659	-78.333%
2022-10-11	0.030000	0.030000	0.030000	0.030000	0.000%	100	-78.333%
2022-09-28	0.029375	0.030000	0.028750	0.030000	0.000%	34,333	-78.333%
2022-09-23	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-78.333%
2022-09-13	0.027750	0.030000	0.027750	0.030000	0.000%	10,000	-78.333%
2022-09-09	0.030000	0.030000	0.030000	0.030000	+9.091%	1,176	-78.333%
2022-09-07	0.027500	0.027500	0.027500	0.027500	-8.333%	25,000	-76.364%
2022-09-06	0.030000	0.030000	0.028750	0.030000	0.000%	22,700	-78.333%
2022-09-01	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-78.333%
2022-08-31	0.035000	0.035000	0.027500	0.030000	0.000%	58,333	-78.333%
2022-08-29	0.040000	0.040000	0.027500	0.030000	0.000%	164,162	-78.333%
2022-08-26	0.035250	0.038625	0.027500	0.030000	-29.412%	53,529	-78.333%
2022-08-24	0.040000	0.042500	0.040000	0.042500	+21.429%	10,200	-84.706%
2022-08-23	0.030000	0.035000	0.030000	0.035000	+16.667%	46,812	-81.429%
2022-08-19	0.032500	0.032500	0.030000	0.030000	0.000%	200	-78.333%
2022-08-18	0.030000	0.030000	0.030000	0.030000	0.000%	800	-78.333%
2022-08-17	0.030000	0.030000	0.030000	0.030000	-14.286%	9,200	-78.333%
2022-08-16	0.031300	0.035000	0.031300	0.035000	+26.927%	6,850	-81.429%
2022-08-15	0.027575	0.027575	0.027575	0.027575	-29.295%	260	-76.428%
2022-08-12	0.040000	0.040000	0.039000	0.039000	0.000%	31,250	-83.333%
2022-08-11	0.032500	0.039000	0.032500	0.039000	+56.000%	600	-83.333%
2022-08-10	0.025000	0.025000	0.025000	0.025000	-34.211%	44,000	-74.000%
2022-07-28	0.032500	0.038000	0.032500	0.038000	-2.564%	3,450	-82.895%
2022-07-25	0.032550	0.039000	0.030000	0.039000	-2.500%	2,600	-83.333%
2022-07-21	0.040000	0.040000	0.025000	0.040000	-11.111%	48,293	-83.750%
2022-07-05	0.065000	0.065000	0.045000	0.045000	-16.667%	67,500	-85.556%
2022-07-01	0.054000	0.054000	0.054000	0.054000	0.000%	333	-87.963%
2022-06-30	0.054000	0.054000	0.054000	0.054000	-1.818%	106	-87.963%
2022-06-28	0.055000	0.055000	0.055000	0.055000	+1.852%	10,000	-88.182%
2022-06-27	0.025600	0.055000	0.025600	0.054000	-1.818%	14,865	-87.963%
2022-06-24	0.060000	0.060000	0.055000	0.055000	0.000%	34,635	-88.182%
2022-06-23	0.055000	0.055000	0.055000	0.055000	+17.021%	20,000	-88.182%
2022-06-22	0.046500	0.047000	0.046500	0.047000	-1.879%	30,100	-86.170%
2022-06-13	0.048950	0.048950	0.047900	0.047900	-12.909%	50,485	-86.430%
2022-06-07	0.055000	0.055000	0.055000	0.055000	0.000%	5,000	-88.182%
2022-06-01	0.047800	0.060000	0.047800	0.055000	+14.583%	146,700	-88.182%
2022-05-27	0.048200	0.048200	0.041500	0.048000	-0.621%	17,687	-86.458%
2022-05-26	0.048300	0.048300	0.048300	0.048300	+61.000%	2,100	-86.542%
2022-05-19	0.030000	0.030000	0.030000	0.030000	+3.448%	5,000	-78.333%
2022-05-18	0.030000	0.034150	0.029000	0.029000	+28.889%	10,250	-77.586%
2022-05-17	0.022500	0.022500	0.022500	0.022500	-25.000%	4,999	-71.111%
2022-05-05	0.021100	0.034150	0.020000	0.030000	-37.888%	38,600	-78.333%
2022-04-29	0.020200	0.048300	0.020200	0.048300	0.000%	2,500	-86.542%
2022-04-11	0.034250	0.048300	0.034250	0.048300	+17.020%	15,000	-86.542%
2022-04-05	0.041275	0.041275	0.041275	0.041275	-14.721%	200	-84.252%
2022-04-04	0.020000	0.048400	0.020000	0.048400	+61.333%	34,893	-86.570%
2022-04-01	0.030000	0.030000	0.029900	0.030000	-16.667%	50,607	-78.333%
2022-03-29	0.036000	0.036000	0.036000	0.036000	0.000%	555	-81.944%
2022-03-17	0.037500	0.037500	0.036000	0.036000	-9.831%	124,713	-81.944%
2022-03-07	0.039925	0.039925	0.039925	0.039925	+7.905%	300	-83.719%
2022-03-01	0.048400	0.048400	0.037000	0.037000	-23.554%	9,600	-82.432%
2022-02-16	0.045500	0.048400	0.045500	0.048400	0.000%	506	-86.570%
2022-02-04	0.048400	0.048400	0.048400	0.048400	+32.240%	5,000	-86.570%
2022-02-02	0.037900	0.037900	0.036600	0.036600	-2.400%	159,686	-82.240%
2022-02-01	0.037500	0.037500	0.037500	0.037500	-25.000%	5,000	-82.667%
2022-01-21	0.043500	0.050000	0.043500	0.050000	+31.579%	1,000	-87.000%
2022-01-19	0.038000	0.038000	0.038000	0.038000	-24.000%	10,000	-82.895%
2022-01-13	0.044000	0.050000	0.038000	0.050000	0.000%	13,500	-87.000%
2022-01-12	0.044000	0.050000	0.044000	0.050000	+25.000%	2,323	-87.000%
2022-01-11	0.040000	0.040000	0.040000	0.040000	-11.111%	1,728	-83.750%
2022-01-07	0.045000	0.045000	0.045000	0.045000	+12.500%	2,900	-85.556%
2021-12-31	0.040000	0.040000	0.040000	0.040000	0.000%	20,000	-83.750%

.dark-mode .r0MsHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0MsHZ{ color: #333333; background-color: white; border: 2px solid #333333; }CLRICLEARTRONIC INCstock OTC

CLRI
CLEARTRONIC INC
stock OTC