Dark

Check out our API

CLRCF
CLIMATEROCK A
stock OTC

Inactive

Jun 5, 2025

12.10USD0.000%(0.00)24,827

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-05	12.0200	12.1000	12.0100	12.1000	0.000%	24,827	0.000%
2025-05-16	12.1000	12.1000	12.1000	12.1000	+0.332%	118,000	0.000%
2025-04-21	12.0600	12.0600	12.0100	12.0600	+0.333%	18,600	+0.332%
2025-04-11	12.0000	12.0200	12.0000	12.0200	+9.273%	77,262	+0.666%
2025-04-10	11.0000	11.0000	11.0000	11.0000	0.000%	351	+10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC