Dark

CLOW
CLOUDWEB INC
stock OTC

Inactive

Jul 5, 2022

1.07USD+1.905%(+0.02)101

Pre-market

0.00USD-100.000%(-1.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-05	1.0700	1.0700	1.0700	1.0700	+1.905%	101	0.000%
2022-05-31	1.0500	1.0500	1.0500	1.0500	-2.778%	101	+1.905%
2022-05-10	1.0800	1.0800	1.0800	1.0800	-48.571%	120	-0.926%
2022-03-30	2.1000	2.1000	2.1000	2.1000	0.000%	105	-49.048%
2022-03-25	2.1000	2.1000	2.1000	2.1000	+3.448%	214	-49.048%
2022-03-11	2.0300	2.0300	2.0300	2.0300	0.000%	103	-47.291%
2022-03-10	2.0300	2.0300	2.0300	2.0300	+0.495%	124	-47.291%
2022-03-09	2.0200	2.0200	2.0200	2.0200	0.000%	102	-47.030%
2022-03-08	2.0200	2.0200	2.0200	2.0200	-42.286%	105	-47.030%
2022-02-24	3.5000	3.5000	3.5000	3.5000	-17.647%	107	-69.429%
2022-02-17	4.2500	4.2500	4.2500	4.2500	-5.556%	108	-74.824%
2022-01-25	4.5000	4.5000	4.5000	4.5000	-10.000%	103	-76.222%
2022-01-14	5.0000	5.0000	5.0000	5.0000	+7.991%	330	-78.600%
2022-01-13	4.6300	4.6300	4.6300	4.6300	+7.674%	270	-76.890%
2022-01-10	4.2500	4.3000	4.2500	4.3000	+3.118%	321	-75.116%
2021-12-29	4.1700	4.1700	4.1700	4.1700	+0.482%	775	-74.341%
2021-12-20	4.1500	4.1500	4.1500	4.1500	+0.728%	156	-74.217%
2021-12-10	4.1200	4.1200	4.1200	4.1200	-17.766%	202	-74.029%
2021-11-29	5.0101	5.0101	5.0101	5.0101	+3,025.452%	176	-78.643%
2021-10-26	0.1205	0.1603	0.1010	0.1603	+32.479%	27,733	+567.498%
2021-10-22	0.1529	0.1529	0.1210	0.1210	-13.571%	760	+784.298%
2021-10-21	0.1550	0.1550	0.1400	0.1400	0.000%	3,689	+664.286%
2021-10-20	0.1400	0.1400	0.1400	0.1400	0.000%	1,003	+664.286%
2021-10-18	0.1101	0.1400	0.1101	0.1400	0.000%	48,074	+664.286%
2021-10-15	0.1400	0.1400	0.1400	0.1400	+7.692%	350	+664.286%
2021-10-13	0.1300	0.1300	0.1300	0.1300	0.000%	1,508	+723.077%
2021-10-12	0.1590	0.1590	0.1300	0.1300	-18.239%	17,301	+723.077%
2021-10-11	0.1400	0.1590	0.1400	0.1590	+22.308%	11,503	+572.956%
2021-10-07	0.1250	0.1300	0.1250	0.1300	+8.333%	1,013	+723.077%
2021-10-06	0.1200	0.1200	0.1200	0.1200	0.000%	420	+791.667%
2021-10-04	0.1300	0.1300	0.1200	0.1200	0.000%	2,353	+791.667%
2021-10-01	0.1200	0.1200	0.1200	0.1200	0.000%	2,250	+791.667%
2021-09-30	0.1300	0.1300	0.1200	0.1200	-0.083%	49,172	+791.667%
2021-09-29	0.1176	0.1201	0.1176	0.1201	+4.344%	3,000	+790.924%
2021-09-28	0.1101	0.1151	0.1101	0.1151	+4.541%	2,102	+829.626%
2021-09-23	0.1101	0.1101	0.1101	0.1101	0.000%	1,255	+871.844%
2021-09-22	0.1101	0.1101	0.1101	0.1101	0.000%	101	+871.844%
2021-09-21	0.1104	0.1201	0.1101	0.1101	-0.272%	10,430	+871.844%
2021-09-20	0.1300	0.1300	0.1104	0.1104	-0.090%	1,109	+869.203%
2021-09-17	0.1107	0.1107	0.1105	0.1105	+0.455%	348	+868.326%
2021-09-15	0.1200	0.1200	0.1100	0.1100	-8.333%	4,000	+872.727%
2021-09-13	0.1150	0.1200	0.1150	0.1200	0.000%	17,827	+791.667%
2021-09-10	0.1200	0.1200	0.1175	0.1200	0.000%	9,298	+791.667%
2021-09-09	0.1200	0.1300	0.1200	0.1200	-14.894%	6,958	+791.667%
2021-09-08	0.1410	0.1410	0.1410	0.1410	-3.159%	5,110	+658.865%
2021-09-07	0.1456	0.1456	0.1456	0.1456	-8.715%	761	+634.890%
2021-09-03	0.1595	0.1595	0.1595	0.1595	0.000%	2,590	+570.846%
2021-09-02	0.1595	0.1595	0.1592	0.1595	+6.121%	410	+570.846%
2021-09-01	0.1503	0.1503	0.1503	0.1503	-11.065%	280	+611.910%
2021-08-31	0.1156	0.1690	0.1156	0.1690	+20.801%	35,071	+533.136%
2021-08-27	0.1250	0.1399	0.1100	0.1399	+16.583%	3,972	+664.832%
2021-08-26	0.1005	0.1400	0.1005	0.1200	-16.260%	2,162	+791.667%
2021-08-25	0.1436	0.1436	0.1433	0.1433	-0.209%	400	+646.685%
2021-08-23	0.1271	0.1436	0.1105	0.1436	+26.743%	5,513	+645.125%
2021-08-19	0.1280	0.1350	0.1133	0.1133	-13.180%	30,836	+844.395%
2021-08-18	0.1439	0.1439	0.1170	0.1305	0.000%	3,005	+719.923%
2021-08-17	0.1320	0.1320	0.1200	0.1305	-9.312%	3,465	+719.923%
2021-08-16	0.1301	0.1439	0.1280	0.1439	-0.069%	11,205	+643.572%
2021-08-13	0.1440	0.1440	0.1440	0.1440	0.000%	4,027	+643.056%
2021-08-12	0.1440	0.1440	0.1440	0.1440	+12.500%	10,037	+643.056%
2021-08-11	0.1400	0.1400	0.1280	0.1280	-11.111%	5,453	+735.938%
2021-08-09	0.1280	0.1440	0.1280	0.1440	+12.500%	1,502	+643.056%
2021-08-06	0.1400	0.1520	0.1280	0.1280	-9.859%	11,936	+735.938%
2021-08-04	0.1550	0.1550	0.1406	0.1420	-2.740%	34,956	+653.521%
2021-08-03	0.1460	0.1460	0.1450	0.1460	-8.750%	7,996	+632.877%
2021-08-02	0.1640	0.1640	0.1600	0.1600	0.000%	742	+568.750%
2021-07-30	0.1600	0.1600	0.1600	0.1600	+11.888%	7,586	+568.750%
2021-07-29	0.1460	0.1460	0.1430	0.1430	-13.333%	16,451	+648.252%
2021-07-28	0.1650	0.1650	0.1650	0.1650	0.000%	419	+548.485%
2021-07-27	0.1465	0.1650	0.1465	0.1650	+12.628%	1,188	+548.485%
2021-07-26	0.1465	0.1465	0.1465	0.1465	-2.333%	4,938	+630.375%
2021-07-23	0.1470	0.1500	0.1470	0.1500	-5.660%	1,338	+613.333%
2021-07-21	0.1590	0.1590	0.1590	0.1590	-0.625%	231	+572.956%
2021-07-20	0.1600	0.1600	0.1600	0.1600	+4.371%	4,688	+568.750%
2021-07-19	0.1600	0.1600	0.1533	0.1533	+4.642%	906	+597.978%
2021-07-16	0.1533	0.1533	0.1465	0.1465	-5.484%	294	+630.375%
2021-07-14	0.1550	0.1551	0.1550	0.1550	0.000%	447	+590.323%
2021-07-13	0.1550	0.1550	0.1550	0.1550	-3.125%	10,626	+590.323%
2021-07-12	0.1635	0.1635	0.1550	0.1600	+3.226%	27,565	+568.750%
2021-07-09	0.1635	0.1635	0.1550	0.1550	0.000%	4,009	+590.323%
2021-07-08	0.1720	0.1720	0.1550	0.1550	+0.649%	5,331	+590.323%
2021-07-07	0.1515	0.1540	0.1515	0.1540	-6.949%	2,881	+594.805%
2021-07-02	0.1600	0.1655	0.1500	0.1655	+7.468%	73,139	+546.526%
2021-07-01	0.1610	0.1610	0.1540	0.1540	-9.412%	9,332	+594.805%
2021-06-30	0.1625	0.1795	0.1625	0.1700	-5.292%	4,633	+529.412%
2021-06-29	0.1605	0.1795	0.1605	0.1795	+5.402%	1,875	+496.100%
2021-06-28	0.1795	0.1800	0.1698	0.1703	+11.162%	21,557	+528.303%
2021-06-25	0.1600	0.1600	0.1532	0.1532	-9.935%	5,320	+598.433%
2021-06-24	0.1601	0.1701	0.1601	0.1701	-5.500%	1,520	+529.042%
2021-06-23	0.1800	0.1800	0.1603	0.1800	-9.955%	10,309	+494.444%
2021-06-22	0.1800	0.1999	0.1600	0.1999	+10.871%	39,513	+435.268%
2021-06-21	0.2000	0.2000	0.1803	0.1803	-9.850%	2,050	+493.455%
2021-06-18	0.1700	0.2000	0.1603	0.2000	+17.440%	14,650	+435.000%
2021-06-17	0.1900	0.1900	0.1700	0.1703	-5.389%	1,850	+528.303%
2021-06-16	0.1700	0.1897	0.1700	0.1800	-5.263%	21,913	+494.444%
2021-06-15	0.2000	0.2000	0.1870	0.1900	+5.380%	9,517	+463.158%
2021-06-14	0.1968	0.2000	0.1803	0.1803	+0.167%	602	+493.455%
2021-06-11	0.1698	0.1800	0.1600	0.1800	+12.500%	18,601	+494.444%
2021-06-10	0.1800	0.1800	0.1600	0.1600	-5.882%	40,317	+568.750%
2021-06-09	0.1710	0.2090	0.1575	0.1700	-18.660%	161,541	+529.412%
2021-06-08	0.1902	0.2450	0.1513	0.2090	-12.917%	313,225	+411.962%
2021-06-07	0.1725	0.2690	0.1412	0.2400	+70.213%	481,620	+345.833%
2021-06-04	0.1410	0.1410	0.1410	0.1410	-19.429%	7,295	+658.865%
2021-06-03	0.1424	0.1750	0.1410	0.1750	-2.778%	15,425	+511.429%
2021-06-02	0.1723	0.1800	0.1424	0.1800	-3.743%	18,827	+494.444%
2021-06-01	0.1460	0.1870	0.1450	0.1870	+21.114%	28,727	+472.193%
2021-05-28	0.1544	0.1544	0.1544	0.1544	+6.483%	295	+593.005%
2021-05-27	0.1422	0.1700	0.1422	0.1450	-14.706%	1,837	+637.931%
2021-05-26	0.1698	0.1700	0.1698	0.1700	+8.905%	1,126	+529.412%
2021-05-25	0.1422	0.1561	0.1422	0.1561	-8.176%	305	+585.458%
2021-05-24	0.1700	0.1700	0.1519	0.1700	0.000%	10,836	+529.412%
2021-05-21	0.1655	0.1800	0.1641	0.1700	+13.333%	2,230	+529.412%
2021-05-20	0.1500	0.1500	0.1500	0.1500	-19.786%	210	+613.333%
2021-05-14	0.1870	0.1870	0.1870	0.1870	0.000%	100	+472.193%
2021-05-13	0.1500	0.1870	0.1500	0.1870	+31.505%	1,166	+472.193%
2021-05-12	0.1610	0.1900	0.1420	0.1422	-11.125%	7,488	+652.461%
2021-05-11	0.1700	0.1700	0.1410	0.1600	-11.111%	21,693	+568.750%
2021-05-10	0.1655	0.1800	0.1550	0.1800	0.000%	6,545	+494.444%
2021-05-07	0.1845	0.1845	0.1700	0.1800	-2.439%	6,866	+494.444%
2021-05-06	0.1700	0.1845	0.1700	0.1845	+8.529%	2,279	+479.946%
2021-05-05	0.1700	0.1845	0.1700	0.1700	0.000%	2,055	+529.412%
2021-05-04	0.1750	0.1825	0.1700	0.1700	-2.857%	442	+529.412%
2021-05-03	0.1750	0.1750	0.1750	0.1750	+5.932%	882	+511.429%
2021-04-30	0.2200	0.2200	0.1652	0.1652	-11.421%	30,991	+547.700%
2021-04-28	0.1653	0.1865	0.1653	0.1865	-11.190%	5,350	+473.727%
2021-04-27	0.1900	0.2100	0.1900	0.2100	0.000%	7,061	+409.524%
2021-04-26	0.1875	0.2100	0.1640	0.2100	+28.834%	22,714	+409.524%
2021-04-23	0.2005	0.2005	0.1610	0.1630	-20.604%	34,245	+556.442%
2021-04-22	0.2092	0.2103	0.2005	0.2053	-2.378%	4,804	+421.189%
2021-04-21	0.2103	0.2103	0.2103	0.2103	+4.888%	1,001	+408.797%
2021-04-20	0.1900	0.2200	0.1800	0.2005	+11.389%	74,501	+433.666%
2021-04-19	0.1600	0.2000	0.1600	0.1800	-5.263%	22,507	+494.444%
2021-04-16	0.1900	0.1950	0.1800	0.1900	0.000%	7,811	+463.158%
2021-04-15	0.1550	0.1900	0.1550	0.1900	+5.556%	1,220	+463.158%
2021-04-14	0.1626	0.1800	0.1626	0.1800	0.000%	7,339	+494.444%
2021-04-13	0.1800	0.1900	0.1700	0.1800	0.000%	18,601	+494.444%
2021-04-12	0.1700	0.1800	0.1551	0.1800	+12.500%	32,995	+494.444%
2021-04-09	0.1550	0.1625	0.1550	0.1600	-3.030%	14,975	+568.750%
2021-04-08	0.1700	0.1700	0.1650	0.1650	+1.538%	15,281	+548.485%
2021-04-07	0.1700	0.1700	0.1625	0.1625	+4.771%	1,862	+558.462%
2021-04-06	0.1700	0.1700	0.1551	0.1551	-18.368%	23,390	+589.877%
2021-04-05	0.1600	0.1950	0.1550	0.1900	+9.321%	18,559	+463.158%
2021-04-01	0.1825	0.1825	0.1738	0.1738	+2.235%	1,221	+515.650%
2021-03-31	0.2000	0.2000	0.1700	0.1700	-1.392%	3,150	+529.412%
2021-03-30	0.1724	0.1724	0.1724	0.1724	+1.412%	1,100	+520.650%
2021-03-29	0.2000	0.2000	0.1700	0.1700	-15.000%	5,357	+529.412%
2021-03-26	0.1800	0.2000	0.1750	0.2000	+11.111%	8,265	+435.000%
2021-03-25	0.1800	0.2000	0.1800	0.1800	-4.000%	16,215	+494.444%
2021-03-24	0.1875	0.1875	0.1875	0.1875	-3.351%	725	+470.667%
2021-03-23	0.2100	0.2200	0.1800	0.1940	-2.757%	14,249	+451.546%
2021-03-22	0.2005	0.2005	0.1900	0.1995	+5.000%	6,012	+436.341%
2021-03-19	0.1900	0.1900	0.1900	0.1900	-3.160%	513	+463.158%
2021-03-18	0.1962	0.2031	0.1962	0.1962	0.000%	18,659	+445.362%
2021-03-17	0.1900	0.2052	0.1900	0.1962	-6.571%	21,117	+445.362%
2021-03-16	0.2200	0.2200	0.2050	0.2100	-4.545%	1,292	+409.524%
2021-03-15	0.2050	0.2200	0.1900	0.2200	-3.846%	3,500	+386.364%
2021-03-12	0.2375	0.2599	0.2150	0.2288	+1.689%	6,584	+367.657%
2021-03-11	0.2400	0.2600	0.1900	0.2250	+18.421%	60,346	+375.556%
2021-03-10	0.2200	0.2400	0.1900	0.1900	-8.434%	31,653	+463.158%
2021-03-09	0.2250	0.2250	0.2075	0.2075	0.000%	4,000	+415.663%
2021-03-08	0.1945	0.2250	0.1945	0.2075	+6.410%	32,430	+415.663%
2021-03-05	0.1750	0.1950	0.1750	0.1950	-0.256%	10,096	+448.718%
2021-03-04	0.2378	0.2475	0.1955	0.1955	-15.000%	21,119	+447.315%
2021-03-03	0.2387	0.2387	0.2300	0.2300	-3.645%	1,462	+365.217%
2021-03-02	0.2400	0.2475	0.2280	0.2387	-0.542%	39,430	+348.261%
2021-03-01	0.2400	0.2590	0.2400	0.2400	-7.336%	16,609	+345.833%
2021-02-26	0.2100	0.2590	0.2100	0.2590	+8.824%	52,536	+313.127%
2021-02-25	0.2600	0.2600	0.2380	0.2380	-8.462%	3,088	+349.580%
2021-02-24	0.2380	0.2600	0.2380	0.2600	+4.000%	15,512	+311.538%
2021-02-23	0.2400	0.2600	0.2400	0.2500	+4.167%	9,589	+328.000%
2021-02-22	0.2600	0.2600	0.2325	0.2400	-4.000%	54,869	+345.833%
2021-02-19	0.2600	0.2600	0.2250	0.2500	-3.846%	81,729	+328.000%
2021-02-18	0.2400	0.2600	0.2100	0.2600	+23.810%	266,614	+311.538%
2021-02-17	0.1950	0.2250	0.1701	0.2100	+15.830%	118,348	+409.524%
2021-02-16	0.1860	0.1950	0.1700	0.1813	+1.398%	39,763	+490.182%
2021-02-12	0.1860	0.1860	0.1700	0.1788	+5.176%	44,966	+498.434%
2021-02-11	0.1400	0.1900	0.1400	0.1700	+13.333%	55,097	+529.412%
2021-02-10	0.2000	0.2000	0.1325	0.1500	-25.000%	850,769	+613.333%
2021-02-09	0.2035	0.2100	0.1950	0.2000	-3.054%	79,610	+435.000%
2021-02-08	0.1975	0.2200	0.1950	0.2063	-1.762%	46,008	+418.662%
2021-02-05	0.2100	0.2240	0.1950	0.2100	+5.000%	30,956	+409.524%
2021-02-04	0.1890	0.2200	0.1890	0.2000	+2.564%	58,875	+435.000%
2021-02-03	0.2025	0.2200	0.1850	0.1950	0.000%	29,965	+448.718%
2021-02-02	0.1825	0.2200	0.1825	0.1950	+5.405%	60,296	+448.718%
2021-02-01	0.1700	0.2300	0.1700	0.1850	-11.905%	10,256	+478.378%
2021-01-29	0.2100	0.2300	0.2100	0.2100	-4.328%	30,069	+409.524%
2021-01-28	0.2175	0.2350	0.2000	0.2195	+9.750%	42,693	+387.472%
2021-01-27	0.2000	0.2400	0.1410	0.2000	-8.509%	45,749	+435.000%
2021-01-26	0.2400	0.2400	0.2000	0.2186	-8.917%	37,675	+389.478%
2021-01-25	0.2500	0.2500	0.2001	0.2400	+13.744%	30,042	+345.833%
2021-01-22	0.2500	0.2500	0.2100	0.2110	-8.261%	59,118	+407.109%
2021-01-21	0.2100	0.2500	0.2100	0.2300	+6.977%	41,220	+365.217%
2021-01-20	0.2130	0.2500	0.2130	0.2150	-4.444%	31,236	+397.674%
2021-01-19	0.2130	0.2250	0.2050	0.2250	+12.500%	52,223	+375.556%
2021-01-15	0.2100	0.2100	0.1800	0.2000	0.000%	16,964	+435.000%
2021-01-14	0.1600	0.2200	0.1600	0.2000	+12.360%	13,908	+435.000%
2021-01-13	0.1958	0.2000	0.1780	0.1780	-9.184%	43,826	+501.124%
2021-01-12	0.2000	0.2000	0.1915	0.1960	+3.158%	10,725	+445.918%
2021-01-11	0.1800	0.2000	0.1560	0.1900	+18.750%	19,097	+463.158%
2021-01-08	0.1880	0.1880	0.1525	0.1600	-15.299%	62,311	+568.750%
2021-01-07	0.1880	0.2200	0.1880	0.1889	-4.596%	15,303	+466.437%
2021-01-06	0.1610	0.2200	0.1610	0.1980	-1.000%	35,608	+440.404%
2021-01-05	0.2200	0.2228	0.1550	0.2000	+11.111%	115,481	+435.000%
2021-01-04	0.1400	0.2000	0.1050	0.1800	+28.571%	325,342	+494.444%
2020-12-31	0.1075	0.1400	0.1050	0.1400	+22.807%	42,378	+664.286%
2020-12-30	0.1067	0.1198	0.1030	0.1140	-5.000%	55,860	+838.596%
2020-12-29	0.1250	0.1250	0.1000	0.1200	-4.000%	125,971	+791.667%
2020-12-28	0.1250	0.1400	0.1100	0.1250	-7.407%	67,529	+756.000%
2020-12-24	0.1300	0.1350	0.1250	0.1350	0.000%	730	+692.593%
2020-12-23	0.1300	0.1410	0.1101	0.1350	+3.846%	27,355	+692.593%
2020-12-22	0.1400	0.1400	0.1200	0.1300	-7.143%	54,713	+723.077%
2020-12-21	0.1400	0.1500	0.1200	0.1400	-6.667%	14,629	+664.286%
2020-12-18	0.1700	0.1700	0.1400	0.1500	-6.250%	15,575	+613.333%
2020-12-17	0.1500	0.1900	0.1385	0.1600	+6.667%	75,671	+568.750%
2020-12-16	0.1169	0.1500	0.1150	0.1500	0.000%	67,225	+613.333%
2020-12-15	0.1500	0.1500	0.1210	0.1500	0.000%	48,689	+613.333%
2020-12-14	0.1420	0.1580	0.1420	0.1500	-6.250%	54,574	+613.333%
2020-12-11	0.1712	0.1849	0.1131	0.1600	-9.859%	63,536	+568.750%
2020-12-10	0.1900	0.1900	0.1605	0.1775	-11.206%	13,982	+502.817%
2020-12-09	0.1588	0.1999	0.1588	0.1999	+20.132%	44,286	+435.268%
2020-12-08	0.1570	0.1850	0.1570	0.1664	-8.571%	17,264	+543.029%
2020-12-07	0.2000	0.2000	0.1700	0.1820	+7.692%	110,250	+487.912%
2020-12-04	0.1926	0.2079	0.1652	0.1690	-18.750%	34,282	+533.136%
2020-12-03	0.2097	0.2097	0.1933	0.2080	-1.979%	42,232	+414.423%
2020-12-02	0.2050	0.2247	0.1870	0.2122	-3.502%	12,484	+404.241%
2020-12-01	0.2231	0.2247	0.2000	0.2199	-1.390%	15,185	+386.585%
2020-11-30	0.2104	0.2247	0.2009	0.2230	+4.695%	46,385	+379.821%
2020-11-27	0.2127	0.2150	0.2104	0.2130	0.000%	8,882	+402.347%
2020-11-25	0.2104	0.2225	0.2104	0.2130	-1.206%	22,392	+402.347%
2020-11-24	0.2300	0.2400	0.2007	0.2156	-6.383%	24,381	+396.289%
2020-11-23	0.2303	0.2474	0.2303	0.2303	-4.042%	17,531	+364.611%
2020-11-20	0.2645	0.2645	0.2303	0.2400	-8.711%	46,613	+345.833%
2020-11-19	0.2502	0.2750	0.2320	0.2629	+1.115%	28,011	+306.999%
2020-11-18	0.2750	0.2750	0.2501	0.2600	-3.704%	18,227	+311.538%
2020-11-17	0.2850	0.2850	0.2501	0.2700	-6.897%	26,994	+296.296%
2020-11-16	0.2900	0.3190	0.2850	0.2900	-3.172%	6,296	+268.966%
2020-11-13	0.3000	0.3100	0.2900	0.2995	-0.167%	47,731	+257.262%
2020-11-12	0.3200	0.3200	0.2910	0.3000	-6.250%	53,488	+256.667%
2020-11-11	0.3399	0.3399	0.3084	0.3200	-3.030%	162,831	+234.375%
2020-11-10	0.3060	0.3400	0.2900	0.3300	+3.028%	54,477	+224.242%
2020-11-09	0.2960	0.3503	0.2900	0.3203	+25.608%	222,548	+234.062%
2020-11-06	0.2600	0.2600	0.2300	0.2550	+2.000%	47,517	+319.608%
2020-11-05	0.2400	0.2680	0.2400	0.2500	+8.696%	46,144	+328.000%
2020-11-04	0.3400	0.3400	0.2200	0.2300	-27.215%	169,500	+365.217%
2020-11-03	0.3500	0.3500	0.3160	0.3160	-9.714%	40,140	+238.608%
2020-11-02	0.3500	0.3800	0.2620	0.3500	0.000%	112,354	+205.714%
2020-10-30	0.3000	0.3795	0.3000	0.3500	+16.667%	140,205	+205.714%
2020-10-29	0.2600	0.3000	0.2545	0.3000	+15.385%	166,241	+256.667%
2020-10-28	0.2012	0.2600	0.1800	0.2600	+30.000%	126,967	+311.538%
2020-10-27	0.2065	0.2150	0.1650	0.2000	-1.478%	175,071	+435.000%
2020-10-26	0.3755	0.3755	0.1713	0.2030	-44.837%	583,218	+427.094%
2020-10-23	0.4000	0.4000	0.3500	0.3680	-12.381%	86,936	+190.761%
2020-10-22	0.4100	0.4400	0.3400	0.4200	-2.326%	179,456	+154.762%
2020-10-21	0.4510	0.4990	0.3106	0.4300	-12.245%	240,999	+148.837%
2020-10-20	0.5553	0.6000	0.4571	0.4900	-10.909%	153,946	+118.367%
2020-10-19	0.6310	0.7200	0.5000	0.5500	-20.290%	321,618	+94.545%
2020-10-16	0.7300	0.7795	0.6200	0.6900	-10.390%	282,456	+55.072%
2020-10-15	0.9099	0.9099	0.6930	0.7700	-14.444%	188,973	+38.961%
2020-10-14	0.8550	0.9290	0.7525	0.9000	+4.651%	86,762	+18.889%
2020-10-13	0.8550	0.9100	0.6201	0.8600	+14.667%	267,992	+24.419%
2020-10-12	1.3100	1.3800	0.7500	0.7500	-44.444%	430,896	+42.667%
2020-10-09	1.4500	1.5600	1.1600	1.3500	-6.897%	177,541	-20.741%
2020-10-08	1.7100	1.7900	1.1500	1.4500	-14.201%	370,607	-26.207%
2020-10-07	1.6400	1.6900	1.5300	1.6900	+10.458%	191,708	-36.686%
2020-10-06	1.4800	1.5400	1.4700	1.5300	+5.517%	114,667	-30.065%
2020-10-05	1.4300	1.4900	1.0100	1.4500	+3.943%	418,241	-26.207%
2020-10-02	1.3400	1.4200	1.3400	1.3950	+4.494%	157,227	-23.297%
2020-10-01	1.2500	1.3400	1.2300	1.3350	+8.537%	214,094	-19.850%
2020-09-30	1.1500	1.2300	1.1100	1.2300	+6.957%	252,288	-13.008%
2020-09-29	1.1800	1.1800	0.9100	1.1500	+8.491%	382,205	-6.957%
2020-09-28	0.8800	1.0700	0.8400	1.0600	+21.839%	407,562	+0.943%
2020-09-25	0.7300	0.8950	0.5100	0.8700	+27.941%	460,307	+22.989%
2020-09-24	1.3700	1.5000	0.5500	0.6800	-49.630%	707,317	+57.353%
2020-09-23	1.3000	1.3700	1.2600	1.3500	+8.000%	231,858	-20.741%
2020-09-22	1.1800	1.2600	1.1800	1.2500	+9.649%	219,158	-14.400%
2020-09-21	1.1000	1.2000	0.9900	1.1400	+9.615%	330,495	-6.140%
2020-09-18	0.9765	1.0400	0.9250	1.0400	+9.474%	204,068	+2.885%
2020-09-17	0.9300	0.9600	0.9000	0.9500	+9.195%	224,526	+12.632%
2020-09-16	0.8300	0.9500	0.7975	0.8700	+14.474%	349,166	+22.989%
2020-09-15	0.6700	0.7600	0.6700	0.7600	+22.581%	282,244	+40.789%
2020-09-14	0.7500	0.7500	0.6100	0.6200	+19.231%	15,849	+72.581%
2020-09-10	0.7500	0.7500	0.5200	0.5200	-33.333%	13,930	+105.769%
2020-09-09	0.7000	0.7800	0.7000	0.7800	-2.500%	21,197	+37.179%
2020-09-08	0.8100	0.8100	0.7600	0.8000	0.000%	5,914	+33.750%
2020-09-03	1.1000	1.1000	0.7800	0.8000	-11.111%	6,803	+33.750%
2020-09-02	0.7800	1.0000	0.7800	0.9000	+15.385%	89,862	+18.889%
2020-09-01	0.7800	0.7800	0.7700	0.7800	0.000%	3,951	+37.179%
2020-08-31	0.7500	0.7800	0.7400	0.7800	0.000%	4,922	+37.179%
2020-08-28	0.7800	0.7800	0.7500	0.7800	-7.143%	16,190	+37.179%
2020-08-27	0.8400	0.8400	0.8400	0.8400	+5.000%	7,769	+27.381%
2020-08-26	0.7500	0.8000	0.7200	0.8000	+1.266%	72,649	+33.750%
2020-08-25	0.7600	0.7900	0.7600	0.7900	-1.250%	26,616	+35.443%
2020-08-24	0.6300	0.8000	0.6300	0.8000	+26.984%	220	+33.750%
2020-08-19	1.5000	1.5000	0.6300	0.6300	-58.000%	6,973	+69.841%
2020-08-18	3.3000	3.3000	1.5000	1.5000	-57.143%	3,036	-28.667%
2020-08-17	4.2500	4.2500	3.5000	3.5000	-22.222%	3,400	-69.429%
2020-08-14	4.5000	4.5000	4.5000	4.5000	+5.882%	127	-76.222%
2020-07-29	4.2500	4.2500	4.2500	4.2500	+6.250%	101	-74.824%
2020-07-27	4.0000	4.0000	4.0000	4.0000	-11.111%	106	-73.250%
2020-07-24	4.5000	4.5000	4.5000	4.5000	0.000%	582	-76.222%
2020-07-20	4.5000	4.5000	4.5000	4.5000	+48.026%	103	-76.222%
2020-07-09	3.2400	3.2400	3.0400	3.0400	-24.000%	270	-64.803%
2020-07-08	2.4800	7.9000	2.0100	4.0000	+156.410%	4,979	-73.250%
2020-06-30	1.5600	1.5600	1.5600	1.5600	-38.824%	130	-31.410%
2020-06-24	2.5500	2.5500	2.5500	2.5500	0.000%	303	-58.039%
2020-06-22	2.5000	2.5500	2.5000	2.5500	+2.000%	614	-58.039%
2020-06-18	2.5000	2.5000	2.5000	2.5000	+11.111%	1,109	-57.200%
2020-06-17	2.5000	2.5000	2.2500	2.2500	+12.500%	443	-52.444%
2020-06-16	2.0000	2.0000	2.0000	2.0000	+33.333%	101	-46.500%
2020-05-06	1.5000	1.5000	1.5000	1.5000	+20.000%	174	-28.667%
2020-03-24	1.2500	1.2500	1.2500	1.2500	0.000%	207	-14.400%
2020-03-23	1.2500	1.2500	1.2500	1.2500	-0.008%	251	-14.400%
2020-03-11	2.2500	2.2500	1.2501	1.2501	-44.440%	324	-14.407%
2020-03-06	2.2500	2.2500	2.2500	2.2500	+45.161%	196	-52.444%
2020-02-11	1.7200	1.7200	1.5500	1.5500	0.000%	881	-30.968%
2020-02-10	1.5500	1.5500	1.5500	1.5500	0.000%	202	-30.968%
2020-02-03	1.5500	1.5500	1.5500	1.5500	0.000%	1,003	-30.968%
2020-01-27	1.5500	1.5500	1.5500	1.5500	-20.103%	239	-30.968%
2020-01-21	1.9400	1.9400	1.9400	1.9400	0.000%	205	-44.845%
2020-01-16	1.9400	1.9400	1.9400	1.9400	+17.576%	147	-44.845%
2020-01-10	1.6500	1.6500	1.6500	1.6500	0.000%	189	-35.152%
2020-01-09	1.6500	1.6500	1.6500	1.6500	-15.385%	551	-35.152%
2020-01-06	1.9500	1.9500	1.9500	1.9500	-2.500%	1,032	-45.128%
2020-01-02	2.0000	2.0000	2.0000	2.0000	-20.000%	125	-46.500%
2019-12-30	2.5000	2.5000	2.5000	2.5000	0.000%	165	-57.200%
2019-12-27	2.5000	2.5000	2.5000	2.5000	0.000%	228	-57.200%
2019-12-26	2.5000	2.5000	2.5000	2.5000	0.000%	160	-57.200%
2019-12-23	2.5000	2.5000	2.5000	2.5000	-24.585%	452	-57.200%
2019-12-18	4.1250	4.5000	3.3150	3.3150	-15.000%	61,373	-67.722%
2019-12-17	4.7550	5.6250	3.7500	3.9000	-35.000%	64,945	-72.564%
2019-12-16	6.6000	6.9600	6.0000	6.0000	0.000%	44,228	-82.167%
2019-12-13	6.0000	6.0000	6.0000	6.0000	0.000%	1,900	-82.167%
2019-12-12	6.6000	6.6000	6.0000	6.0000	0.000%	30,000	-82.167%
2019-12-11	7.5000	7.9500	6.0000	6.0000	0.000%	44,679	-82.167%
2019-12-10	7.3500	8.2500	6.0000	6.0000	-11.111%	11,204	-82.167%
2019-12-09	8.2500	8.2500	6.7500	6.7500	-10.000%	36,649	-84.148%
2019-12-06	7.5000	7.8750	7.5000	7.5000	-9.091%	16,230	-85.733%
2019-12-05	8.2500	8.2500	7.6800	8.2500	+7.422%	6,022	-87.030%
2019-12-04	7.6950	8.2500	7.6800	7.6800	-21.231%	49,995	-86.068%
2019-12-03	9.7500	9.7500	9.7500	9.7500	0.000%	750	-89.026%
2019-12-02	7.6800	9.7500	7.6800	9.7500	+18.830%	15,910	-89.026%
2019-11-29	12.0000	16.5000	7.6800	8.2050	-39.222%	223,265	-86.959%
2019-11-25	19.3950	19.3950	13.5000	13.5000	-6.542%	10,001	-92.074%
2019-11-22	14.4450	14.4450	14.4450	14.4450	-35.800%	319	-92.593%
2019-11-21	15.3300	22.5000	12.0000	22.5000	+87.500%	1,687	-95.244%
2019-11-20	12.3750	16.8000	12.0000	12.0000	0.000%	640	-91.083%
2019-11-19	12.0000	12.0000	12.0000	12.0000	+1.652%	515	-91.083%
2019-11-18	11.8050	11.8050	11.8050	11.8050	-47.428%	550	-90.936%
2019-11-14	18.7500	22.4550	18.7500	22.4550	+99.600%	2,922	-95.235%
2019-11-13	11.2500	11.2500	11.2500	11.2500	-6.250%	1,275	-90.489%
2019-11-08	11.2500	12.0000	11.2500	12.0000	+43.113%	34,220	-91.083%
2019-11-07	11.0700	11.0700	8.3850	8.3850	-23.109%	40,006	-87.239%
2019-11-05	11.2650	11.2650	10.9050	10.9050	-3.196%	6,469	-90.188%
2019-11-04	11.2650	11.2650	11.2650	11.2650	+0.133%	110	-90.502%
2019-10-31	15.0000	15.0000	11.2500	11.2500	+3.306%	6,700	-90.489%
2019-10-29	10.8900	10.8900	10.8900	10.8900	-39.851%	377	-90.174%
2019-10-28	15.5100	20.4300	15.5100	18.1050	+9.727%	7,945	-94.090%
2019-10-25	14.1000	18.0000	14.1000	16.5000	-12.000%	19,504	-93.515%
2019-10-23	16.8750	18.7500	16.8750	18.7500	+25.000%	20,259	-94.293%
2019-10-22	15.0000	15.0000	15.0000	15.0000	+6.383%	3,029	-92.867%
2019-10-21	15.0000	15.0000	14.1000	14.1000	-6.000%	3,803	-92.411%
2019-10-18	15.0000	15.0000	15.0000	15.0000	+11.111%	18,635	-92.867%
2019-10-15	13.5000	13.5000	13.5000	13.5000	-5.163%	603	-92.074%
2019-10-14	15.0000	15.0000	14.2350	14.2350	0.000%	11,998	-92.483%
2019-10-11	14.5350	18.0000	14.2350	14.2350	-0.105%	12,634	-92.483%
2019-10-08	14.2500	14.2500	14.2500	14.2500	+0.105%	253	-92.491%
2019-10-07	14.2350	14.2350	14.2350	14.2350	0.000%	131	-92.483%
2019-10-04	14.2350	14.2350	14.2350	14.2350	-5.100%	2,000	-92.483%
2019-10-03	15.0000	15.0000	15.0000	15.0000	0.000%	233	-92.867%
2019-10-02	15.0000	15.0000	15.0000	15.0000	-25.926%	2,000	-92.867%

.dark-mode .RCSRDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCSRDq{ color: #333333; background-color: white; border: 2px solid #333333; }CLOWCLOUDWEB INCstock OTC

CLOW
CLOUDWEB INC
stock OTC