Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLOEU
CLOVER LEAF CAPITAL UTS
stock OTC

Inactive
Sep 11, 2024
11.00USD-2.222%(-0.25)1,896
Pre-market
0.00USD-100.000%(-11.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-09-11		11.000011.000011.000011.0000-2.222%1,8960.000%
2024-09-10		10.960011.250010.960011.2500-2.174%200-2.222%
2024-09-09		11.500011.500011.500011.5000+14.542%243-4.348%
2024-09-05		8.010010.05008.010010.0400-29.741%1,330+9.562%
2024-09-03		13.590015.000011.220014.2900+10.775%21,604-23.023%
2024-08-30		13.500013.840012.200012.9000+2.300%6,334-14.729%
2024-08-29		13.490013.800012.610012.6100-4.902%584-12.768%
2024-08-28		13.010015.240012.220013.2600-6.620%6,490-17.044%
2024-08-27		13.690014.630012.500014.2000+10.334%7,680-22.535%
2024-08-26		13.010013.440012.500012.8700-8.071%2,366-14.530%
2024-08-23		14.010015.570012.690014.0000-4.762%9,523-21.429%
2024-08-22		12.300014.800012.300014.7000+6.522%1,787-25.170%
2024-08-21		11.710014.320011.710013.8000-0.791%5,383-20.290%
2024-08-20		13.580013.910013.000013.9100-0.643%379-20.920%
2024-08-19		13.750014.000013.750014.0000-9.677%822-21.429%
2024-08-16		12.510015.840012.510015.5000+18.140%6,845-29.032%
2024-08-15		13.220013.300012.900013.1200+0.536%1,047-16.159%
2024-08-13		12.510013.190012.510013.0500-1.136%1,839-15.709%
2024-08-12		12.900013.200012.249813.2000-4.348%1,636-16.667%
2024-08-07		12.780013.800012.780013.8000+4.230%253-20.290%
2024-08-01		13.240013.240013.240013.24000.000%211-16.918%
2024-07-29		13.240013.240013.240013.2400+0.684%234-16.918%
2024-07-26		13.150013.150013.150013.1500+0.766%142-16.350%
2024-07-25		13.050013.050013.050013.0500+1.953%112-15.709%
2024-07-24		12.800012.800012.800012.8000-6.227%132-14.063%
2024-07-22		12.550013.650012.150013.6500+10.976%1,734-19.414%
2024-07-17		12.300012.300012.300012.3000+0.820%268-10.569%
2024-06-27		12.200012.200012.200012.2000+2.521%210-9.836%
2024-06-26		11.900011.900011.900011.9000-0.833%200-7.563%
2024-06-24		11.810012.000011.810012.0000-0.332%221-8.333%
2024-06-17		12.040012.040012.040012.0400-3.987%361-8.638%
2024-06-13		12.540012.540012.540012.5400-4.128%151-12.281%
2024-06-11		13.500013.500013.080013.0800+9.273%438-15.902%
2024-05-31		11.970011.970011.970011.9700-6.044%100-8.104%
2024-05-02		12.740012.740012.740012.7400-8.608%427-13.658%
2024-04-24		13.940013.940013.940013.9400+7.895%1-21.090%
2024-02-26		12.920012.920012.920012.9200+9.030%100-14.861%
2024-01-29		12.280012.280011.850011.8500+5.804%207-7.173%
2024-01-23		10.520011.200010.520011.2000+7.383%300-1.786%
2023-12-21		10.910011.690010.430010.4300-8.829%967+5.465%
2023-09-05		11.440011.440011.440011.44000.000%800-3.846%
2023-08-29		11.750011.750011.440011.4400-2.638%1,100-3.846%
2023-08-25		12.300012.300011.750011.7500+3.070%1,066-6.383%
2023-08-23		11.400011.400011.400011.4000-0.088%416-3.509%
2023-08-21		11.410011.410011.410011.4100-0.175%216-3.593%
2023-08-14		11.430011.430011.430011.4300-0.175%100-3.762%
2023-08-11		11.450011.450011.450011.4500-1.548%100-3.930%
2023-07-31		11.630011.680011.630011.6300-0.428%900-5.417%
2023-07-26		11.680011.680011.680011.6800+5.036%403-5.822%
2023-07-12		11.120011.120011.120011.1200-3.305%115-1.079%
2023-07-05		12.210012.210011.500111.5001-5.968%686-4.349%
2023-07-03		12.230012.230012.230012.2300-0.650%425-10.057%
2023-06-27		12.310012.310012.310012.3100+4.632%854-10.642%
2023-06-16		11.765011.765011.765011.7650+7.052%108-6.502%
2023-06-08		10.990010.990010.990010.9900-3.681%100+0.091%
2023-06-05		11.400011.410011.400011.4100-0.088%1,000-3.593%
2023-06-02		11.360011.910011.360011.4200+3.724%2,008-3.678%
2023-05-02		11.010011.010011.010011.0100-1.696%510-0.091%
2023-04-06		11.200011.200011.200011.2000+0.179%741-1.786%
2023-03-09		11.180011.180011.180011.1800+0.857%1,025-1.610%
2023-03-08		11.085011.085011.085011.0850-0.315%235-0.767%
2023-03-02		11.120011.120011.120011.1200+0.816%800-1.079%
2023-02-27		11.030011.030011.030011.0300-1.076%755-0.272%
2023-02-13		11.150011.150011.150011.1500+0.996%400-1.345%
2023-01-20		10.960011.050010.960011.0400+1.006%1,904-0.362%
2023-01-13		10.930010.930010.930010.9300-0.727%1,000+0.640%
2023-01-12		10.960011.010010.920011.0100+0.091%9,120-0.091%
2023-01-10		11.000011.000011.000011.0000+1.664%1000.000%
2022-12-30		11.000011.000010.820010.82000.000%200+1.664%
2022-12-28		10.820010.820010.820010.82000.000%100+1.664%
2022-12-21		10.700010.820010.510010.8200-1.457%350+1.664%
2022-12-07		10.980010.980010.980010.9800+2.045%332+0.182%
2022-12-02		10.760010.760010.760010.7600-1.012%100+2.230%
2022-12-01		10.970010.970010.760010.8700-1.629%909+1.196%
2022-11-23		10.894211.050010.894211.0500+7.700%1,203-0.452%
2022-11-21		10.260010.260010.260010.2600-4.735%101+7.212%
2022-11-18		11.950011.950010.770010.7700-6.021%1,207+2.136%
2022-11-17		11.970011.970010.450011.4600+2.688%3,622-4.014%
2022-11-16		11.240011.240010.370011.1600+2.668%1,064-1.434%
2022-11-11		11.000011.000010.870010.8700+6.464%200+1.196%
2022-10-04		10.210010.210010.210010.21000.000%100+7.738%
2022-09-26		10.200010.210010.200010.2100+0.393%800+7.738%
2022-09-07		10.240010.240010.170010.1700+1.194%10,450+8.161%
2022-08-23		10.050010.050010.050010.0500-1.567%100+9.453%
2022-07-06		10.200010.210010.200010.2100+0.098%20,831+7.738%
2022-06-13		10.200010.200010.200010.20000.000%299+7.843%
2022-06-07		10.200010.250010.200010.2000+1.898%5,005+7.843%
2022-06-03		9.985010.01009.985010.0100-1.766%441+9.890%
2022-05-26		10.000010.19009.660010.1900-0.098%8,867+7.949%
2022-05-23		10.200010.200010.200010.20000.000%298+7.843%
2022-04-27		10.200010.200010.200010.20000.000%150+7.843%
2022-04-20		10.190010.200010.190010.2000-1.780%220+7.843%
2022-04-13		10.384810.384810.384810.3848+1.069%100+5.924%
2022-04-04		10.275010.275010.275010.2750+1.832%160+7.056%
2022-03-17		10.090110.090110.090110.0901+0.100%100+9.018%
2022-03-08		10.080010.080010.080010.0800-2.373%100+9.127%
2022-02-22		10.325010.325010.325010.3250-2.778%602+6.538%
2022-02-18		10.580010.710010.580010.6200+3.509%349+3.578%
2022-01-31		10.260010.260010.260010.2600-0.389%100+7.212%
2022-01-24		10.300110.300110.300110.3001+1.780%113+6.795%
2022-01-19		10.120010.120010.120010.1200-9.643%175+8.696%
2022-01-18		11.200011.200011.200011.2000+6.870%150-1.786%
2022-01-14		10.480010.480010.480010.48000.000%700+4.962%
2022-01-12		10.880010.880010.420010.4800+0.191%505+4.962%
2022-01-04		10.420010.460010.220010.4600+0.288%4,738+5.163%
2022-01-03		10.420010.430010.400010.43000.000%5,647+5.465%
2021-12-31		10.430010.430010.430010.4300-0.761%3,018+5.465%
2021-12-27		10.030010.510010.030010.5100-6.161%1,402+4.662%
2021-12-20		11.200011.200011.200011.2000+6.161%250-1.786%
2021-12-15		10.550010.550010.550010.5500-6.222%1,000+4.265%
2021-12-09		11.250011.250011.250011.2500+1.995%424-2.222%
2021-12-08		11.030011.030011.030011.0300+3.617%111-0.272%
2021-12-02		10.896510.896510.645010.6450+1.866%301+3.335%
2021-11-23		10.900010.900010.450010.4500-0.476%1,605+5.263%
2021-11-22		10.500010.500010.500010.5000-0.143%694+4.762%
2021-11-19		10.439910.590010.420010.5150+0.912%7,896+4.612%
2021-11-18		9.870010.43009.870010.42000.000%16,516+5.566%
2021-11-17		8.900010.79008.900010.4200+4.304%15,480+5.566%
2021-11-12		9.970010.00009.97009.9900-0.100%3,900+10.110%
2021-10-25		10.000010.000010.000010.0000-0.892%660+10.000%
2021-10-20		10.140010.140010.090010.0900-2.512%541+9.019%
2021-10-19		10.375010.400010.350010.3500-0.320%2,616+6.280%
2021-10-15		10.383210.383210.383210.3832-3.187%1,022+5.940%
2021-10-14		11.120011.120010.725010.7250+4.126%201+2.564%
2021-10-11		10.335710.335710.300010.3000-0.387%5,000+6.796%
2021-09-27		10.340010.340010.340010.3400+0.388%1,900+6.383%
2021-09-22		10.300010.300010.300010.30000.000%500+6.796%
2021-09-20		10.300010.300010.300010.30000.000%2,408+6.796%
2021-09-17		10.300010.300010.300010.30000.000%49,866+6.796%
2021-09-16		10.320010.330010.250010.3000+0.195%101,439+6.796%
2021-09-15		10.300010.300010.280010.2800+0.195%30,579+7.004%
2021-09-14		10.300010.300010.250010.2600+0.098%150,879+7.212%
2021-09-13		10.150010.250010.150010.2500-0.485%1,467+7.317%
2021-09-10		10.166210.300010.000010.30000.000%61,171+6.796%
2021-09-09		10.200010.300010.180010.30000.000%4,937+6.796%
2021-09-08		10.300010.310010.290010.3000+1.078%6,893+6.796%
2021-09-07		10.340010.340010.100010.1901-1.354%762+7.948%
2021-09-03		10.400010.400010.300010.3300+1.874%7,684+6.486%
2021-09-01		10.140010.140010.140010.14000.000%2,114+8.481%
2021-08-31		10.150010.150010.130010.1400-0.295%7,372+8.481%
2021-08-30		10.140010.170010.140010.1700-0.098%6,908+8.161%
2021-08-27		10.180010.180010.150010.1800+0.494%6,538+8.055%
2021-08-25		10.110010.160010.110010.1300-0.491%407,400+8.588%
2021-08-24		10.100010.180010.100010.1800-0.098%5,916+8.055%
2021-08-23		10.200010.200010.190010.1900-0.098%2,381+7.949%
2021-08-20		10.200010.200010.100010.2000+0.990%6,704+7.843%
2021-08-17		10.100010.100010.100010.10000.000%100,125+8.911%
2021-08-16		10.080010.120010.080010.1000+0.099%17,441+8.911%
2021-08-13		10.160010.160010.090010.0900-0.099%3,937+9.019%
2021-08-12		10.100010.100010.100010.1000-0.198%10,001+8.911%
2021-08-09		10.100010.120010.100010.1200+0.198%8,234+8.696%
2021-08-04		10.120010.120010.100010.1000-0.296%150,432+8.911%
2021-08-03		10.200010.200010.130010.13000.000%605+8.588%
2021-08-02		10.230010.230010.120010.1300-0.082%1,161+8.588%
2021-07-30		10.140010.237810.120010.1383-0.115%2,149+8.499%
2021-07-29		10.130010.150010.130010.15000.000%6,633+8.374%
2021-07-28		10.150010.220010.150010.1500+0.099%2,643+8.374%
2021-07-27		10.310010.310010.130010.1400-0.491%2,065+8.481%
2021-07-26		10.300010.440010.098510.1900-0.098%317,170+7.949%
2021-07-23		10.195310.200010.150010.2000+0.493%44,101+7.843%
2021-07-22		10.150010.162510.020010.1500+0.694%123,791+8.374%
2021-07-21		10.000010.080010.000010.0800+0.699%167,555+9.127%
2021-07-20		10.000010.050010.000010.01000.000%1,535,411+9.890%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC