Dark

CLOER
CLOVER LEAF CAPITAL RTS
stock OTC

Inactive

Jan 14, 2025

0.000200USD-84.615%(-0.001100)24,204

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-14	0.000900	0.000900	0.000200	0.000200	-84.615%	24,204	0.000%
2025-01-13	0.001300	0.001300	0.001300	0.001300	+44.444%	65,686	-84.615%
2024-12-30	0.000900	0.000900	0.000900	0.000900	-59.821%	300	-77.778%
2024-12-27	0.002240	0.002240	0.002240	0.002240	+148.889%	700	-91.071%
2024-12-26	0.001575	0.002250	0.000900	0.000900	-6.250%	2,000	-77.778%
2024-12-24	0.000950	0.001000	0.000950	0.000960	+6.667%	3,000	-79.167%
2024-12-23	0.000900	0.000900	0.000900	0.000900	+56.522%	25,000	-77.778%
2024-11-15	0.002000	0.002000	0.000575	0.000575	-71.250%	42,786	-65.217%
2024-11-12	0.003170	0.003170	0.002000	0.002000	-27.273%	25,500	-90.000%
2024-11-11	0.002000	0.002750	0.002000	0.002750	-45.000%	97,300	-92.727%
2024-11-08	0.050400	0.050400	0.005000	0.005000	-96.774%	672,780	-96.000%
2024-11-06	0.150000	0.155000	0.150000	0.155000	+5.551%	298	-99.871%
2024-11-05	0.098300	0.146848	0.098300	0.146848	-8.220%	1,014	-99.864%
2024-10-29	0.080000	0.160000	0.080000	0.160000	+20.664%	301	-99.875%
2024-10-01	0.132600	0.132600	0.132600	0.132600	+32.600%	101	-99.849%
2024-09-30	0.160000	0.160000	0.050400	0.100000	-37.500%	11,099	-99.800%
2024-09-26	0.091872	0.160000	0.091872	0.160000	-11.111%	200	-99.875%
2024-09-20	0.090000	0.180000	0.090000	0.180000	0.000%	10,800	-99.889%
2024-09-19	0.135000	0.180000	0.135000	0.180000	+22.034%	500	-99.889%
2024-09-18	0.147500	0.176100	0.147500	0.147500	0.000%	7,800	-99.864%
2024-09-17	0.180000	0.180000	0.130000	0.147500	-18.056%	1,800	-99.864%
2024-09-13	0.180000	0.180000	0.180000	0.180000	0.000%	5,000	-99.889%
2024-09-12	0.040308	0.180000	0.040308	0.180000	0.000%	1,000	-99.889%
2024-09-11	0.180000	0.180000	0.180000	0.180000	+12.500%	406	-99.889%
2024-09-06	0.160000	0.160000	0.160000	0.160000	-8.571%	1,000	-99.875%
2024-09-05	0.180000	0.180000	0.120000	0.175000	-22.326%	4,414	-99.886%
2024-09-03	0.225300	0.225300	0.225300	0.225300	0.000%	3,200	-99.911%
2024-08-30	0.225300	0.225300	0.225300	0.225300	-2.043%	4,024	-99.911%
2024-08-29	0.249000	0.249000	0.180100	0.230000	+27.778%	6,050	-99.913%
2024-08-28	0.190000	0.190000	0.160000	0.180000	+0.056%	18,964	-99.889%
2024-08-27	0.180000	0.210000	0.131500	0.179900	-14.333%	115,147	-99.889%
2024-08-26	0.200000	0.210000	0.180000	0.210000	+5.634%	8,605	-99.905%
2024-08-23	0.199800	0.199800	0.198800	0.198800	+16.941%	3,000	-99.899%
2024-08-22	0.201000	0.230000	0.169900	0.170000	-4.171%	54,078	-99.882%
2024-08-21	0.200000	0.200000	0.171300	0.177400	-25.774%	30,782	-99.887%
2024-08-20	0.239000	0.239000	0.239000	0.239000	-0.167%	1,006	-99.916%
2024-08-19	0.240000	0.240000	0.180000	0.239400	+4.954%	5,421	-99.916%
2024-08-16	0.228100	0.241100	0.228100	0.228100	-7.012%	6,020	-99.912%
2024-08-14	0.220000	0.248700	0.219800	0.245300	+16.036%	90,604	-99.918%
2024-08-13	0.206100	0.220000	0.206100	0.211400	+5.506%	5,467	-99.905%
2024-08-12	0.197100	0.200700	0.192600	0.200368	-8.924%	7,833	-99.900%
2024-08-08	0.197360	0.230000	0.197360	0.220000	+6.178%	27,700	-99.909%
2024-08-07	0.201000	0.207200	0.195900	0.207200	-1.333%	9,900	-99.903%
2024-08-06	0.211100	0.211100	0.210000	0.210000	+3.704%	10,200	-99.905%
2024-08-05	0.200000	0.216300	0.200000	0.202500	-7.025%	28,850	-99.901%
2024-08-02	0.194200	0.218000	0.194200	0.217800	+11.692%	5,685	-99.908%
2024-08-01	0.200000	0.200000	0.195000	0.195000	-7.143%	2,100	-99.897%
2024-07-31	0.197000	0.218800	0.190000	0.210000	+9.833%	54,351	-99.905%
2024-07-30	0.188000	0.199800	0.185251	0.191200	+0.632%	8,440	-99.895%
2024-07-29	0.202500	0.202500	0.180000	0.190000	-1.299%	6,457	-99.895%
2024-07-25	0.192500	0.192500	0.192500	0.192500	-0.104%	1,527	-99.896%
2024-07-24	0.182500	0.200700	0.182500	0.192700	+1.421%	9,300	-99.896%
2024-07-22	0.210300	0.212600	0.190000	0.190000	-9.524%	2,487	-99.895%
2024-07-19	0.190000	0.211300	0.180000	0.210000	+4.948%	13,929	-99.905%
2024-07-18	0.200100	0.200100	0.200100	0.200100	+5.316%	155	-99.900%
2024-07-17	0.210000	0.210800	0.190000	0.190000	-20.800%	41,370	-99.895%
2024-07-16	0.192100	0.239900	0.192100	0.239900	+19.950%	1,268	-99.917%
2024-07-15	0.193900	0.220000	0.193900	0.200000	-0.892%	27,950	-99.900%
2024-07-11	0.206400	0.214700	0.200000	0.201800	-6.008%	13,815	-99.901%
2024-07-10	0.197600	0.219000	0.197600	0.214700	+24.826%	46,826	-99.907%
2024-07-09	0.220000	0.220000	0.172000	0.172000	-21.461%	455	-99.884%
2024-07-08	0.187500	0.220000	0.170000	0.219000	-8.712%	31,791	-99.909%
2024-07-05	0.203600	0.239900	0.178000	0.239900	+13.160%	25,400	-99.917%
2024-07-03	0.212000	0.212000	0.212000	0.212000	+0.952%	502	-99.906%
2024-07-02	0.210000	0.210000	0.210000	0.210000	-4.545%	203	-99.905%
2024-07-01	0.213300	0.220000	0.213300	0.220000	-0.901%	700	-99.909%
2024-06-27	0.220000	0.222000	0.220000	0.222000	-7.461%	1,600	-99.910%
2024-06-21	0.239900	0.239900	0.239900	0.239900	+0.042%	1,000	-99.917%
2024-06-18	0.196200	0.239800	0.160700	0.239800	+26.277%	12,205	-99.917%
2024-06-14	0.148200	0.189900	0.148200	0.189900	+35.643%	3,500	-99.895%
2024-06-10	0.140000	0.140200	0.113200	0.140000	+0.143%	148,108	-99.857%
2024-05-29	0.141200	0.141700	0.139800	0.139800	-0.214%	300	-99.857%
2024-05-22	0.168000	0.168000	0.133000	0.140100	-26.263%	154,859	-99.857%
2024-05-06	0.190000	0.190000	0.164100	0.190000	+10.981%	81,403	-99.895%
2024-04-30	0.140000	0.171200	0.140000	0.171200	+22.286%	1,020	-99.883%
2024-04-29	0.180000	0.180000	0.127100	0.140000	-14.686%	126,521	-99.857%
2024-04-26	0.140000	0.170000	0.140000	0.164100	+11.330%	6,653	-99.878%
2024-04-25	0.180000	0.388200	0.147400	0.147400	-9.571%	5,765	-99.864%
2024-04-24	0.155200	0.163000	0.152200	0.163000	+11.111%	8,328	-99.877%
2024-04-23	0.148000	0.172900	0.146700	0.146700	+1.172%	25,051	-99.864%
2024-04-17	0.145000	0.145000	0.140000	0.145000	-6.572%	15,256	-99.862%
2024-04-12	0.155000	0.155200	0.155000	0.155200	-2.205%	850	-99.871%
2024-04-09	0.155000	0.158700	0.155000	0.158700	+5.800%	1,000	-99.874%
2024-04-08	0.140000	0.150000	0.135000	0.150000	+21.852%	65,500	-99.867%
2024-04-04	0.123100	0.123100	0.123100	0.123100	0.000%	1,144	-99.838%
2024-03-26	0.123100	0.123100	0.123100	0.123100	0.000%	200	-99.838%
2024-03-12	0.123100	0.123100	0.112400	0.123100	0.000%	13,547	-99.838%
2024-02-21	0.123100	0.123100	0.123100	0.123100	0.000%	200	-99.838%
2024-02-14	0.123100	0.123100	0.123100	0.123100	-5.308%	570	-99.838%
2024-02-13	0.123100	0.138100	0.123100	0.130000	0.000%	25,687	-99.846%
2024-02-08	0.128600	0.130000	0.128600	0.130000	+5.605%	1,300	-99.846%
2024-02-07	0.116000	0.124100	0.115000	0.123100	+12.011%	69,747	-99.838%
2024-02-06	0.100000	0.109900	0.100000	0.109900	+10.010%	1,400	-99.818%
2024-02-05	0.100000	0.100000	0.099900	0.099900	-0.100%	200	-99.800%
2024-02-02	0.100000	0.100000	0.100000	0.100000	-3.007%	100	-99.800%
2024-02-01	0.119400	0.119400	0.103100	0.103100	-6.187%	10,170	-99.806%
2024-01-31	0.109900	0.109900	0.109900	0.109900	+2.233%	100	-99.818%
2024-01-30	0.114000	0.114000	0.083500	0.107500	-2.273%	1,270	-99.814%
2024-01-29	0.100000	0.130000	0.060000	0.110000	-14.596%	52,532	-99.818%
2024-01-26	0.128800	0.128800	0.128800	0.128800	+0.546%	120	-99.845%
2024-01-25	0.128100	0.128100	0.128100	0.128100	+0.156%	100	-99.844%
2024-01-24	0.129300	0.129300	0.127900	0.127900	-2.067%	220	-99.844%
2024-01-23	0.130600	0.130600	0.130600	0.130600	+0.153%	200	-99.847%
2024-01-19	0.130400	0.130400	0.130400	0.130400	-4.118%	100	-99.847%
2024-01-18	0.136000	0.136000	0.136000	0.136000	-1.235%	220	-99.853%
2024-01-17	0.133300	0.137700	0.133300	0.137700	-0.935%	263	-99.855%
2024-01-16	0.139000	0.139000	0.139000	0.139000	-0.714%	134	-99.856%
2024-01-12	0.140000	0.140000	0.140000	0.140000	-3.448%	100	-99.857%
2024-01-09	0.145000	0.145000	0.145000	0.145000	+3.571%	100	-99.862%
2024-01-08	0.140000	0.140000	0.140000	0.140000	0.000%	100	-99.857%
2024-01-05	0.140000	0.140000	0.140000	0.140000	0.000%	100	-99.857%
2024-01-04	0.140000	0.140000	0.140000	0.140000	-2.913%	273	-99.857%
2024-01-02	0.144200	0.144200	0.144200	0.144200	-2.896%	900	-99.861%
2023-12-29	0.147900	0.148500	0.147900	0.148500	-12.647%	1,492	-99.865%
2023-12-27	0.090000	0.170000	0.070100	0.170000	+142.857%	2,200	-99.882%
2023-12-22	0.085100	0.090200	0.063100	0.070000	-36.364%	60,836	-99.714%
2023-12-21	0.110000	0.110000	0.110000	0.110000	-8.333%	263	-99.818%
2023-12-20	0.160000	0.160000	0.120000	0.120000	+90.476%	1,001	-99.833%
2023-12-19	0.063000	0.063000	0.063000	0.063000	-0.158%	100	-99.683%
2023-12-18	0.073000	0.073000	0.063000	0.063100	-0.786%	3,500	-99.683%
2023-12-15	0.063700	0.063700	0.063600	0.063600	+6.000%	300	-99.686%
2023-12-14	0.055100	0.060000	0.055100	0.060000	+17.417%	200	-99.667%
2023-12-13	0.086300	0.086500	0.050000	0.051100	-46.492%	163,100	-99.609%
2023-12-04	0.100000	0.100000	0.095500	0.095500	-4.500%	300	-99.791%
2023-12-01	0.100000	0.100000	0.100000	0.100000	0.000%	100	-99.800%
2023-11-30	0.100000	0.100000	0.100000	0.100000	+40.845%	300	-99.800%
2023-11-22	0.100000	0.100000	0.070000	0.071000	-29.000%	5,709	-99.718%
2023-11-21	0.100000	0.100000	0.090000	0.100000	0.000%	1,000	-99.800%
2023-11-20	0.106000	0.106000	0.091300	0.100000	0.000%	1,300	-99.800%
2023-11-16	0.099000	0.100000	0.099000	0.100000	+53.846%	4,000	-99.800%
2023-11-15	0.066800	0.100000	0.065000	0.065000	-7.143%	17,312	-99.692%
2023-11-14	0.080000	0.090000	0.070000	0.070000	-12.500%	318,836	-99.714%
2023-11-13	0.090000	0.090000	0.073000	0.080000	-11.111%	131,446	-99.750%
2023-11-10	0.100000	0.123100	0.090000	0.090000	-10.000%	175,007	-99.778%
2023-11-09	0.120000	0.120000	0.091300	0.100000	-22.840%	38,000	-99.800%
2023-11-03	0.112800	0.129600	0.099900	0.129600	+43.681%	7,625	-99.846%
2023-11-01	0.081000	0.099800	0.081000	0.090200	-30.722%	934	-99.778%
2023-10-30	0.130200	0.130200	0.130200	0.130200	-7.000%	200	-99.846%
2023-10-24	0.135000	0.140000	0.119900	0.140000	+15.512%	4,800	-99.857%
2023-10-23	0.110000	0.121200	0.076100	0.121200	-6.841%	7,354	-99.835%
2023-10-12	0.150000	0.156000	0.130100	0.130100	-27.682%	23,425	-99.846%
2023-10-11	0.150000	0.179900	0.150000	0.179900	-0.056%	1,589	-99.889%
2023-10-10	0.180000	0.180000	0.179900	0.180000	+9.756%	11,502	-99.889%
2023-10-09	0.180000	0.180000	0.150000	0.164000	+9.333%	25,400	-99.878%
2023-10-06	0.180000	0.180000	0.110000	0.150000	-6.250%	20,400	-99.867%
2023-10-05	0.150000	0.176100	0.150000	0.160000	+14.286%	89,551	-99.875%
2023-10-04	0.100000	0.140100	0.099900	0.140000	+100.000%	191,746	-99.857%
2023-10-03	0.106600	0.107500	0.070000	0.070000	-30.762%	14,975	-99.714%
2023-09-28	0.101300	0.101300	0.101000	0.101100	-1.940%	5,701	-99.802%
2023-09-25	0.103000	0.103100	0.103000	0.103100	-0.674%	5,000	-99.806%
2023-09-20	0.103800	0.103800	0.103800	0.103800	-3.442%	100	-99.807%
2023-09-18	0.103900	0.107500	0.103900	0.107500	0.000%	311	-99.814%
2023-09-15	0.107500	0.107500	0.107500	0.107500	+2.576%	5,000	-99.814%
2023-09-14	0.111017	0.111017	0.104800	0.104800	-6.844%	1,211	-99.809%
2023-09-12	0.112500	0.112500	0.112500	0.112500	+11.386%	5,726	-99.822%
2023-09-11	0.105100	0.112500	0.101000	0.101000	+2.851%	10,700	-99.802%
2023-09-08	0.125400	0.125400	0.085400	0.098200	-29.656%	11,058	-99.796%
2023-08-31	0.139600	0.139600	0.139600	0.139600	0.000%	400	-99.857%
2023-08-30	0.139600	0.139600	0.139600	0.139600	-0.072%	200	-99.857%
2023-08-29	0.139700	0.139700	0.139700	0.139700	-0.143%	128	-99.857%
2023-08-25	0.122400	0.140000	0.118201	0.139900	-0.071%	1,300	-99.857%
2023-08-18	0.140000	0.140000	0.140000	0.140000	+0.287%	10,000	-99.857%
2023-08-17	0.139600	0.139600	0.139600	0.139600	-0.286%	100	-99.857%
2023-08-04	0.130000	0.140100	0.127700	0.140000	+14.754%	11,748	-99.857%
2023-07-31	0.121900	0.122000	0.121900	0.122000	+11.314%	425	-99.836%
2023-07-24	0.110000	0.110000	0.098000	0.109600	-6.564%	110,353	-99.818%
2023-07-20	0.117300	0.117300	0.117300	0.117300	+11.714%	104	-99.829%
2023-07-19	0.105000	0.105000	0.105000	0.105000	+5.000%	300	-99.810%
2023-07-18	0.110000	0.110000	0.080000	0.100000	-9.091%	459,815	-99.800%
2023-07-17	0.130000	0.130000	0.110000	0.110000	-21.429%	103,160	-99.818%
2023-07-13	0.147000	0.147000	0.140000	0.140000	-11.111%	6,301	-99.857%
2023-07-12	0.147500	0.157500	0.145500	0.157500	+21.061%	34,800	-99.873%
2023-07-10	0.130100	0.130100	0.128800	0.130100	0.000%	5,614	-99.846%
2023-07-05	0.130100	0.130100	0.130100	0.130100	+0.077%	1,100	-99.846%
2023-07-03	0.130000	0.130000	0.130000	0.130000	+7.438%	639	-99.846%
2023-06-30	0.120000	0.121000	0.120000	0.121000	-6.923%	706	-99.835%
2023-06-29	0.130000	0.130100	0.130000	0.130000	0.000%	4,200	-99.846%
2023-06-28	0.130000	0.130000	0.130000	0.130000	-7.143%	228	-99.846%
2023-06-27	0.143700	0.143700	0.140000	0.140000	-21.127%	834	-99.857%
2023-06-26	0.137999	0.177500	0.130000	0.177500	+12.627%	2,007	-99.887%
2023-06-23	0.150000	0.179000	0.129842	0.157600	-12.396%	4,319	-99.873%
2023-06-22	0.180000	0.180000	0.070300	0.179900	+19.933%	4,713	-99.889%
2023-06-21	0.150000	0.150000	0.150000	0.150000	0.000%	500	-99.867%
2023-06-20	0.150000	0.150000	0.150000	0.150000	-16.667%	1,000	-99.867%
2023-06-14	0.173200	0.180000	0.160000	0.180000	-5.263%	3,000	-99.889%
2023-06-05	0.190000	0.190000	0.190000	0.190000	+11.765%	6,300	-99.895%
2023-06-02	0.160000	0.250000	0.150000	0.170000	+61.905%	625,171	-99.882%
2023-06-01	0.100000	0.110000	0.093700	0.105000	+0.191%	221,573	-99.810%
2023-05-31	0.070000	0.104800	0.070000	0.104800	+18.151%	102,978	-99.809%
2023-05-30	0.088700	0.088700	0.088700	0.088700	-1.444%	100	-99.775%
2023-05-24	0.083000	0.090000	0.083000	0.090000	+16.092%	2,262	-99.778%
2023-05-18	0.077525	0.077525	0.077525	0.077525	-8.794%	500	-99.742%
2023-05-17	0.085000	0.085000	0.085000	0.085000	+36.437%	1,000	-99.765%
2023-05-15	0.062000	0.062300	0.061500	0.062300	-28.800%	1,148	-99.679%
2023-05-12	0.087500	0.087500	0.087500	0.087500	-0.114%	200	-99.771%
2023-05-11	0.087600	0.087600	0.087600	0.087600	-2.667%	63,403	-99.772%
2023-05-10	0.087900	0.090400	0.080100	0.090000	+12.360%	132,551	-99.778%
2023-05-04	0.080000	0.080100	0.080000	0.080100	-4.529%	17,200	-99.750%
2023-04-28	0.085100	0.090500	0.083900	0.083900	-6.778%	210,839	-99.762%
2023-04-25	0.090000	0.090000	0.090000	0.090000	-2.280%	5,104	-99.778%
2023-04-19	0.092500	0.092500	0.092100	0.092100	-0.432%	2,900	-99.783%
2023-04-14	0.090000	0.098700	0.084700	0.092500	+2.778%	123,602	-99.784%
2023-04-13	0.084500	0.090000	0.078000	0.090000	0.000%	13,243	-99.778%
2023-04-12	0.090000	0.090000	0.090000	0.090000	0.000%	10,000	-99.778%
2023-04-06	0.090000	0.090000	0.090000	0.090000	0.000%	597	-99.778%
2023-04-05	0.085100	0.090000	0.085100	0.090000	+2.506%	1,755	-99.778%
2023-04-03	0.090100	0.092500	0.085200	0.087800	-2.444%	104,810	-99.772%
2023-03-31	0.090000	0.090000	0.090000	0.090000	0.000%	1,200	-99.778%
2023-03-30	0.090000	0.093200	0.085100	0.090000	-8.629%	12,478	-99.778%
2023-03-20	0.098500	0.098500	0.098500	0.098500	0.000%	400	-99.797%
2023-03-17	0.098500	0.098500	0.086100	0.098500	-6.190%	4,133	-99.797%
2023-03-15	0.085000	0.105000	0.085000	0.105000	-8.217%	2,094	-99.810%
2023-03-09	0.104100	0.114400	0.103700	0.114400	-0.522%	925	-99.825%
2023-03-08	0.105000	0.115000	0.096200	0.115000	+0.174%	1,597	-99.826%
2023-03-03	0.114800	0.114800	0.114800	0.114800	-0.174%	100	-99.826%
2023-02-28	0.109000	0.115000	0.095000	0.115000	+14.885%	27,506	-99.826%
2023-02-24	0.102200	0.110000	0.092800	0.100100	+0.100%	4,102	-99.800%
2023-02-23	0.075200	0.190000	0.075200	0.100000	+4.822%	89,740	-99.800%
2023-02-22	0.092400	0.188200	0.087663	0.095400	+29.267%	149,568	-99.790%
2023-02-21	0.073000	0.073801	0.071100	0.073801	+1.375%	1,150	-99.729%
2023-02-17	0.072800	0.072800	0.072800	0.072800	-0.137%	701	-99.725%
2023-02-16	0.072900	0.072900	0.072900	0.072900	-23.263%	1,256	-99.726%
2023-02-14	0.095000	0.095000	0.072800	0.095000	+3.682%	2,456	-99.789%
2023-02-09	0.095000	0.095000	0.090100	0.091626	-3.553%	6,138	-99.782%
2023-02-08	0.095001	0.095001	0.095001	0.095001	+0.001%	100	-99.789%
2023-02-06	0.095000	0.095000	0.095000	0.095000	+5.556%	25,912	-99.789%
2023-02-03	0.100000	0.100000	0.080000	0.090000	-10.000%	16,100	-99.778%
2023-02-02	0.090000	0.100000	0.085800	0.100000	+38.694%	165,673	-99.800%
2023-02-01	0.072000	0.072101	0.072000	0.072101	-19.888%	400	-99.723%
2023-01-31	0.090000	0.090000	0.090000	0.090000	-2.703%	3,655	-99.778%
2023-01-26	0.092500	0.092500	0.092500	0.092500	+4.520%	111	-99.784%
2023-01-25	0.076900	0.088500	0.076900	0.088500	+15.085%	25,500	-99.774%
2023-01-23	0.085700	0.086700	0.076900	0.076900	-3.875%	1,548	-99.740%
2023-01-17	0.079999	0.080000	0.079999	0.080000	-11.111%	2,325	-99.750%
2023-01-13	0.090000	0.090000	0.090000	0.090000	0.000%	9,825	-99.778%
2023-01-12	0.090000	0.090000	0.090000	0.090000	+10.993%	5,000	-99.778%
2023-01-11	0.081000	0.087400	0.081000	0.081086	-7.436%	11,900	-99.753%
2023-01-10	0.087600	0.090000	0.087500	0.087600	-10.154%	15,260	-99.772%
2023-01-09	0.090000	0.097500	0.090000	0.097500	+20.370%	15,032	-99.795%
2023-01-06	0.090000	0.097500	0.081000	0.081000	+1.250%	5,101	-99.753%
2023-01-03	0.080000	0.080000	0.080000	0.080000	0.000%	75,267	-99.750%
2022-12-30	0.080000	0.080000	0.080000	0.080000	0.000%	38,903	-99.750%
2022-12-29	0.078800	0.080000	0.078800	0.080000	0.000%	200	-99.750%
2022-12-28	0.070100	0.080000	0.060000	0.080000	+14.123%	10,650	-99.750%
2022-12-27	0.067100	0.070200	0.050100	0.070100	+6.051%	881,592	-99.715%
2022-12-23	0.066000	0.066101	0.066000	0.066100	-17.375%	22,200	-99.697%
2022-12-22	0.085000	0.085000	0.080000	0.080000	-19.110%	261,177	-99.750%
2022-12-14	0.085000	0.098900	0.079999	0.098900	+24.246%	215,006	-99.798%
2022-12-09	0.079400	0.082400	0.079400	0.079600	+17.926%	108,400	-99.749%
2022-12-06	0.067500	0.067500	0.067500	0.067500	-0.148%	765	-99.704%
2022-12-05	0.067600	0.067600	0.067600	0.067600	0.000%	101	-99.704%
2022-12-02	0.067500	0.067600	0.067500	0.067600	+0.148%	708	-99.704%
2022-12-01	0.067500	0.067500	0.067500	0.067500	-3.571%	143	-99.704%
2022-11-30	0.075000	0.080000	0.070000	0.070000	-22.222%	161,563	-99.714%
2022-11-29	0.089900	0.090000	0.089900	0.090000	+0.111%	64,000	-99.778%
2022-11-23	0.080000	0.089900	0.080000	0.089900	+12.375%	67,841	-99.778%
2022-11-22	0.080000	0.080000	0.080000	0.080000	0.000%	14,731	-99.750%
2022-11-21	0.080000	0.080000	0.080000	0.080000	-2.439%	401	-99.750%
2022-11-18	0.085100	0.085100	0.080000	0.082000	-8.686%	16,550	-99.756%
2022-11-17	0.090000	0.090000	0.089800	0.089800	-0.222%	5,400	-99.777%
2022-11-11	0.094900	0.094900	0.090000	0.090000	-0.111%	18,353	-99.778%
2022-11-10	0.094900	0.094900	0.090000	0.090100	+0.111%	10,900	-99.778%
2022-11-08	0.089400	0.090000	0.089400	0.090000	+2.857%	30,120	-99.778%
2022-11-04	0.080900	0.087800	0.080000	0.087500	+0.114%	62,100	-99.771%
2022-11-03	0.084000	0.087400	0.083700	0.087400	+3.555%	28,556	-99.771%
2022-11-02	0.080100	0.084400	0.080100	0.084400	+20.571%	19,020	-99.763%
2022-11-01	0.070100	0.070100	0.067101	0.070000	0.000%	12,200	-99.714%
2022-10-31	0.080000	0.080000	0.070000	0.070000	-12.500%	125,743	-99.714%
2022-10-28	0.080000	0.080000	0.080000	0.080000	+14.286%	30,001	-99.750%
2022-10-26	0.070000	0.070000	0.065100	0.070000	-12.500%	17,083	-99.714%
2022-10-24	0.084800	0.084800	0.079000	0.080000	-5.882%	10,569	-99.750%
2022-10-20	0.074900	0.085000	0.074900	0.085000	+14.094%	4,200	-99.765%
2022-10-19	0.069000	0.074500	0.069000	0.074500	+8.917%	52,293	-99.732%
2022-10-18	0.066999	0.069000	0.066999	0.068401	+5.232%	1,800	-99.708%
2022-10-17	0.069500	0.069500	0.065000	0.065000	-13.218%	2,603	-99.692%
2022-10-14	0.074900	0.074900	0.074900	0.074900	+1.216%	1,400	-99.733%
2022-10-13	0.074000	0.074000	0.074000	0.074000	+7.246%	2,020	-99.730%
2022-10-12	0.065000	0.069000	0.065000	0.069000	+6.154%	47,340	-99.710%
2022-10-11	0.065000	0.065023	0.065000	0.065000	-3.704%	23,400	-99.692%
2022-10-06	0.067500	0.067500	0.067500	0.067500	-14.987%	1,500	-99.704%
2022-10-05	0.064900	0.079400	0.062449	0.079400	+22.342%	70,200	-99.748%
2022-10-04	0.064900	0.064900	0.064900	0.064900	+8.167%	1,500	-99.692%
2022-10-03	0.060000	0.060000	0.060000	0.060000	+31.291%	3,450	-99.667%
2022-09-29	0.046500	0.046501	0.045000	0.045700	-8.600%	1,900	-99.562%
2022-09-28	0.050000	0.050000	0.050000	0.050000	-3.101%	40,400	-99.600%
2022-09-27	0.056000	0.056001	0.051500	0.051600	-20.493%	5,059	-99.612%
2022-09-23	0.064900	0.064900	0.064900	0.064900	+27.255%	1,000	-99.692%
2022-09-19	0.051000	0.051000	0.051000	0.051000	-0.196%	798	-99.608%
2022-09-16	0.051000	0.051100	0.051000	0.051100	-7.595%	10,000	-99.609%
2022-09-07	0.055500	0.055500	0.055300	0.055300	-0.540%	9,204	-99.638%
2022-08-31	0.072500	0.072500	0.055500	0.055600	+0.180%	9,200	-99.640%
2022-08-30	0.055500	0.055500	0.055500	0.055500	-3.478%	100	-99.640%
2022-08-25	0.057500	0.057500	0.057500	0.057500	0.000%	32,416	-99.652%
2022-08-24	0.057500	0.057500	0.057500	0.057500	-17.857%	2,994	-99.652%
2022-08-23	0.070000	0.070000	0.070000	0.070000	+7.527%	1,196	-99.714%
2022-08-19	0.067900	0.067900	0.065100	0.065100	-0.913%	53,886	-99.693%
2022-08-10	0.088899	0.088899	0.065700	0.065700	-6.143%	2,580	-99.696%
2022-08-08	0.070000	0.089000	0.067516	0.070000	-12.390%	138,100	-99.714%
2022-08-04	0.080000	0.080000	0.079900	0.079900	+14.143%	200	-99.750%
2022-08-03	0.080000	0.080000	0.050100	0.070000	-6.915%	123,591	-99.714%
2022-07-29	0.085400	0.085400	0.070600	0.075200	-23.963%	31,271	-99.734%
2022-07-28	0.098899	0.098899	0.098899	0.098899	+9.888%	225	-99.798%
2022-07-15	0.090000	0.090100	0.088501	0.090000	+11.663%	31,129	-99.778%
2022-07-12	0.080900	0.080900	0.080600	0.080600	-10.444%	1,501	-99.752%
2022-07-06	0.110000	0.110000	0.090000	0.090000	-17.127%	30,982	-99.778%
2022-06-29	0.104000	0.110600	0.102300	0.108600	+4.423%	51,203	-99.816%
2022-06-27	0.104000	0.104000	0.104000	0.104000	-0.288%	189	-99.808%
2022-06-21	0.099400	0.105000	0.081500	0.104300	-5.009%	46,975	-99.808%
2022-06-17	0.095000	0.109800	0.095000	0.109800	-5.670%	4,314	-99.818%
2022-06-08	0.100000	0.116400	0.100000	0.116400	+2.918%	761	-99.828%
2022-06-07	0.137900	0.137900	0.111600	0.113100	-19.157%	1,110	-99.823%
2022-06-03	0.132500	0.139900	0.130000	0.139900	+23.696%	2,479	-99.857%
2022-06-02	0.113201	0.113201	0.113100	0.113100	-19.214%	1,304	-99.823%
2022-06-01	0.155000	0.155000	0.140000	0.140000	+26.126%	6,680	-99.857%
2022-05-27	0.153000	0.153000	0.100800	0.111000	-20.086%	4,126	-99.820%
2022-05-26	0.102000	0.138900	0.102000	0.138900	-24.919%	6,493	-99.856%
2022-05-20	0.185000	0.185000	0.185000	0.185000	+32.143%	300	-99.892%
2022-05-18	0.185000	0.185000	0.131700	0.140000	-17.647%	7,200	-99.857%
2022-05-17	0.170000	0.170000	0.170000	0.170000	+4.938%	1,450	-99.882%
2022-05-16	0.198800	0.198800	0.162000	0.162000	+13.445%	2,054	-99.877%
2022-04-29	0.145000	0.145000	0.142800	0.142800	+1.854%	25,198	-99.860%
2022-04-28	0.140100	0.140200	0.140100	0.140200	-8.605%	5,757	-99.857%
2022-04-27	0.140101	0.153400	0.140101	0.153400	+18.000%	1,011	-99.870%
2022-04-22	0.130000	0.130000	0.130000	0.130000	-42.197%	160	-99.846%
2022-04-21	0.150600	0.224900	0.150600	0.224900	+49.336%	600	-99.911%
2022-04-20	0.240000	0.240000	0.130000	0.150600	-37.250%	1,400	-99.867%
2022-04-14	0.240000	0.240000	0.240000	0.240000	+48.607%	867	-99.917%
2022-04-13	0.101500	0.166800	0.101500	0.161500	-35.400%	632	-99.876%
2022-04-08	0.250600	0.250600	0.250000	0.250000	-1.691%	1,001	-99.920%
2022-04-05	0.254300	0.254300	0.254300	0.254300	-0.275%	1,000	-99.921%
2022-04-04	0.255000	0.255000	0.255000	0.255000	+0.275%	3,000	-99.922%
2022-03-30	0.254300	0.254300	0.254300	0.254300	-2.417%	1,000	-99.921%
2022-03-29	0.265100	0.284900	0.260600	0.260600	-3.481%	18,605	-99.923%
2022-03-28	0.270000	0.270000	0.270000	0.270000	-1.854%	1,400	-99.926%
2022-03-22	0.280600	0.280600	0.275100	0.275100	-1.960%	900	-99.927%
2022-03-21	0.285100	0.285100	0.280600	0.280600	-1.578%	900	-99.929%
2022-03-18	0.290600	0.290600	0.285100	0.285100	-7.435%	1,007	-99.930%
2022-03-15	0.308000	0.308000	0.308000	0.308000	+0.951%	800	-99.935%
2022-03-11	0.315100	0.315100	0.305100	0.305100	-4.656%	2,105	-99.934%
2022-03-01	0.328000	0.328000	0.320000	0.320000	-3.206%	9,964	-99.938%
2022-02-28	0.330600	0.330600	0.330600	0.330600	-2.765%	953	-99.940%
2022-02-23	0.340600	0.340600	0.340000	0.340000	-0.176%	500,001	-99.941%
2022-02-22	0.340600	0.340600	0.340600	0.340600	-2.686%	601	-99.941%
2022-01-28	0.350000	0.350000	0.350000	0.350000	-5.405%	500	-99.943%
2022-01-27	0.370000	0.370000	0.370000	0.370000	+2.778%	52,150	-99.946%
2022-01-26	0.360000	0.360000	0.360000	0.360000	+2.857%	480	-99.944%
2022-01-25	0.350000	0.378000	0.350000	0.350000	0.000%	103,550	-99.943%
2022-01-24	0.350000	0.350000	0.350000	0.350000	-20.455%	182	-99.943%
2022-01-14	0.440000	0.440000	0.440000	0.440000	+12.821%	90,000	-99.955%
2022-01-12	0.390000	0.390000	0.390000	0.390000	-13.218%	300	-99.949%
2022-01-07	0.449400	0.449400	0.449400	0.449400	+4.512%	702	-99.955%
2022-01-04	0.430000	0.430000	0.430000	0.430000	0.000%	4,083	-99.953%
2022-01-03	0.430000	0.430000	0.430000	0.430000	-2.273%	1,208	-99.953%
2021-12-30	0.440000	0.440000	0.440000	0.440000	0.000%	600	-99.955%
2021-12-29	0.440600	0.440600	0.430000	0.440000	-0.136%	45,000	-99.955%
2021-12-23	0.441100	0.441100	0.440600	0.440600	-13.608%	241	-99.955%
2021-12-22	0.499400	0.610000	0.499400	0.510000	+15.909%	6,759	-99.961%
2021-12-21	0.440000	0.440000	0.440000	0.440000	0.000%	188	-99.955%
2021-12-17	0.450000	0.450000	0.440000	0.440000	-2.222%	13,738	-99.955%
2021-12-15	0.470000	0.470000	0.450000	0.450000	0.000%	73,724	-99.956%
2021-12-14	0.450000	0.450000	0.450000	0.450000	0.000%	7,401	-99.956%
2021-12-13	0.450000	0.450000	0.450000	0.450000	-6.250%	150	-99.956%
2021-12-09	0.480000	0.480000	0.480000	0.480000	0.000%	220	-99.958%
2021-12-08	0.480000	0.480000	0.480000	0.480000	+9.091%	155	-99.958%
2021-12-01	0.440500	0.440500	0.440000	0.440000	0.000%	203,955	-99.955%
2021-11-30	0.440000	0.440000	0.440000	0.440000	-4.348%	13,665	-99.955%
2021-11-29	0.500000	0.500000	0.460000	0.460000	-8.000%	481	-99.957%
2021-11-24	0.500000	0.500000	0.500000	0.500000	+13.636%	2,200	-99.960%
2021-11-23	0.451100	0.451100	0.440000	0.440000	-6.323%	22,217	-99.955%
2021-11-19	0.440000	0.469700	0.440000	0.469700	+3.231%	412	-99.957%

.dark-mode .RzH92R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzH92R{ color: #333333; background-color: white; border: 2px solid #333333; }CLOERCLOVER LEAF CAPITAL RTSstock OTC

CLOER
CLOVER LEAF CAPITAL RTS
stock OTC