Dark

CLOE
CLOVER LEAF CAPITAL A
stock OTC

Inactive

Jan 6, 2025

12.47USD-0.160%(-0.02)6,191

Pre-market

0.00USD-100.000%(-12.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-06	12.1000	12.4700	12.0000	12.4700	-0.160%	6,191	0.000%
2024-12-19	12.4900	12.4900	12.4900	12.4900	+2.377%	100	-0.160%
2024-12-18	12.2000	12.2000	12.2000	12.2000	-0.813%	1,006	+2.213%
2024-12-17	12.4900	12.4900	12.3000	12.3000	0.000%	2,200	+1.382%
2024-12-16	12.4000	12.4000	12.3000	12.3000	-1.521%	1,603	+1.382%
2024-12-04	12.4900	12.4900	12.4900	12.4900	+0.726%	100	-0.160%
2024-12-03	12.4000	12.4000	12.4000	12.4000	0.000%	579	+0.565%
2024-12-02	12.4000	12.4000	12.4000	12.4000	-0.721%	129	+0.565%
2024-11-27	12.4000	12.4900	12.4000	12.4900	-0.080%	608	-0.160%
2024-11-18	12.5000	12.5000	12.5000	12.5000	0.000%	156	-0.240%
2024-11-15	12.5000	12.5000	12.5000	12.5000	+2.965%	600	-0.240%
2024-11-14	12.0500	12.1800	12.0500	12.1400	-11.709%	2,171	+2.718%
2024-11-13	13.7500	14.7500	13.7500	13.7500	+10.000%	573	-9.309%
2024-10-16	12.5000	12.5000	12.5000	12.5000	0.000%	601	-0.240%
2024-10-15	12.5000	12.5000	12.5000	12.5000	+3.306%	1,001	-0.240%
2024-10-09	12.1000	12.1000	12.1000	12.1000	-3.200%	253	+3.058%
2024-10-01	12.5000	12.5000	12.5000	12.5000	+4.167%	154	-0.240%
2024-09-24	12.0000	12.3600	12.0000	12.0000	0.000%	2,606	+3.917%
2024-09-11	12.0000	12.0000	12.0000	12.0000	-4.000%	1,930	+3.917%
2024-09-09	12.5000	12.5000	12.3000	12.5000	+4.167%	1,631	-0.240%
2024-09-05	12.3000	12.3000	12.0000	12.0000	+20.000%	3,337	+3.917%
2024-09-04	10.0000	10.0000	10.0000	10.0000	-14.347%	191	+24.700%
2024-09-03	11.6750	11.6750	11.6750	11.6750	-3.353%	322	+6.809%
2024-08-30	12.4000	12.6200	12.0000	12.0800	-4.127%	8,115	+3.228%
2024-08-29	12.5000	13.0000	12.0600	12.6000	-0.158%	9,527	-1.032%
2024-08-28	12.2100	13.4400	12.2100	12.6200	+9.170%	7,103	-1.189%
2024-08-27	11.9500	12.4000	11.1000	11.5600	-4.463%	3,604	+7.872%
2024-08-26	12.4000	12.4000	11.2000	12.1000	-11.029%	8,011	+3.058%
2024-08-23	12.0000	14.1000	11.9000	13.6000	+14.286%	9,703	-8.309%
2024-08-22	11.5300	12.0000	11.1700	11.9000	-4.032%	1,502	+4.790%
2024-08-21	12.0000	12.4000	11.0000	12.4000	+0.081%	4,280	+0.565%
2024-08-20	12.4000	12.4000	12.3900	12.3900	+1.474%	526	+0.646%
2024-08-19	12.3400	12.3400	12.2100	12.2100	+0.246%	612	+2.129%
2024-08-16	12.4000	12.4000	12.1800	12.1800	-1.774%	507	+2.381%
2024-08-15	12.4000	12.4000	12.4000	12.4000	+0.243%	125	+0.565%
2024-08-14	12.2000	12.4000	12.1900	12.3700	+0.569%	14,472	+0.808%
2024-08-12	12.2998	12.3000	12.2998	12.3000	+0.655%	345	+1.382%
2024-08-08	12.2200	12.2200	12.2200	12.2200	+0.164%	223	+2.046%
2024-08-07	12.2100	12.3000	12.2000	12.2000	-0.082%	2,336	+2.213%
2024-08-06	12.2100	12.2100	12.2100	12.2100	-1.053%	168	+2.129%
2024-08-05	12.3400	12.3400	12.3400	12.3400	-0.484%	771	+1.053%
2024-08-02	12.3600	12.4000	12.3600	12.4000	+1.556%	1,000	+0.565%
2024-08-01	12.2100	12.2100	12.2100	12.2100	-1.532%	613	+2.129%
2024-07-31	12.4000	12.4000	12.3650	12.4000	-0.800%	1,066	+0.565%
2024-07-30	12.3500	12.5000	12.3500	12.5000	+0.482%	574	-0.240%
2024-07-29	12.4499	12.4499	12.4400	12.4400	+0.323%	310	+0.241%
2024-07-26	12.4000	12.4000	12.4000	12.4000	+0.813%	10,691	+0.565%
2024-07-25	12.3000	12.3000	12.3000	12.3000	-1.836%	257	+1.382%
2024-07-24	12.5177	12.5300	12.5177	12.5300	+1.870%	824	-0.479%
2024-07-23	12.3000	12.3000	12.3000	12.3000	-0.806%	1,022	+1.382%
2024-07-22	12.5950	12.6700	12.4000	12.4000	-4.615%	4,643	+0.565%
2024-07-19	12.4000	13.0000	12.2000	13.0000	+3.216%	1,579	-4.077%
2024-07-18	12.5950	12.5950	12.5950	12.5950	+1.573%	623	-0.992%
2024-07-16	12.5100	12.5100	12.4000	12.4000	+0.895%	2,576	+0.565%
2024-07-15	12.2300	12.2900	12.2300	12.2900	+0.327%	8,045	+1.465%
2024-07-12	12.2500	12.2500	12.2400	12.2500	0.000%	1,681	+1.796%
2024-07-11	12.2000	12.2500	12.1800	12.2500	0.000%	6,921	+1.796%
2024-07-10	12.2000	12.2500	12.1999	12.2500	-0.244%	6,798	+1.796%
2024-07-09	12.2400	12.2808	12.2000	12.2800	+0.245%	1,379	+1.547%
2024-07-08	12.2800	12.4000	12.1900	12.2500	-0.244%	17,413	+1.796%
2024-07-02	12.1500	12.2800	12.1500	12.2800	+0.245%	1,101	+1.547%
2024-07-01	12.2500	12.2500	12.2500	12.2500	+0.410%	564	+1.796%
2024-06-28	12.2000	12.2000	12.2000	12.2000	0.000%	983	+2.213%
2024-06-27	12.1200	12.2000	12.1100	12.2000	-0.651%	4,511	+2.213%
2024-06-26	12.2000	12.2800	12.1600	12.2800	-1.524%	5,508	+1.547%
2024-06-17	12.3250	12.4800	12.1700	12.4700	+0.646%	32,967	0.000%
2024-06-14	12.1900	12.3900	12.1400	12.3900	-0.721%	25,594	+0.646%
2024-06-11	12.4800	12.4800	12.4800	12.4800	+0.645%	115	-0.080%
2024-06-07	12.4000	12.4000	12.4000	12.4000	+0.405%	729	+0.565%
2024-06-06	12.3500	12.3500	12.3500	12.3500	+0.488%	7,120	+0.972%
2024-06-05	12.4500	12.4500	12.0000	12.2900	+1.907%	5,155	+1.465%
2024-06-04	12.0600	12.0600	12.0600	12.0600	-3.133%	201	+3.400%
2024-05-30	12.0300	12.4500	12.0300	12.4500	-0.240%	210	+0.161%
2024-05-20	12.4800	12.4800	12.4800	12.4800	+1.878%	283	-0.080%
2024-05-17	12.2500	12.2500	12.2500	12.2500	0.000%	163	+1.796%
2024-05-15	12.2500	12.2500	12.2500	12.2500	0.000%	109	+1.796%
2024-05-10	12.2500	12.2500	12.2500	12.2500	-0.163%	251	+1.796%
2024-05-09	12.4000	12.4700	11.9500	12.2700	-1.128%	1,761	+1.630%
2024-05-08	12.1000	12.4600	12.1000	12.4100	+2.562%	3,284	+0.483%
2024-05-07	12.0000	12.1000	12.0000	12.1000	0.000%	884	+3.058%
2024-05-03	12.0700	12.1000	11.9000	12.1000	+0.249%	2,356	+3.058%
2024-05-02	12.0700	12.1000	12.0700	12.0700	+0.583%	655	+3.314%
2024-05-01	12.5000	12.5000	12.0000	12.0000	+0.167%	3,120	+3.917%
2024-04-30	11.9800	11.9800	11.9800	11.9800	-0.167%	102	+4.090%
2024-04-22	12.1000	12.4800	11.8898	12.0000	+0.503%	11,945	+3.917%
2024-04-17	11.9400	11.9400	11.9400	11.9400	-1.728%	125	+4.439%
2024-04-12	12.1500	12.1500	12.1500	12.1500	+1.759%	265	+2.634%
2024-04-11	11.9400	11.9400	11.9400	11.9400	-1.728%	118	+4.439%
2024-04-03	12.1500	12.1500	12.1500	12.1500	+2.359%	183	+2.634%
2024-04-02	12.1500	12.1500	11.8700	11.8700	-0.503%	237	+5.055%
2024-04-01	11.9300	11.9300	11.9300	11.9300	-0.583%	114	+4.526%
2024-03-28	12.0000	12.0000	11.9900	12.0000	+1.351%	540	+3.917%
2024-03-27	11.8400	11.8400	11.8400	11.8400	-2.472%	124	+5.321%
2024-03-20	12.1400	12.1401	12.1400	12.1401	+3.144%	202	+2.717%
2024-03-19	11.7700	11.7700	11.7700	11.7700	-3.366%	105	+5.947%
2024-03-12	12.5000	12.5000	12.1800	12.1800	+0.494%	806	+2.381%
2024-03-11	11.7300	12.1201	11.6500	12.1201	+3.150%	4,903	+2.887%
2024-03-08	12.1200	12.1200	11.7500	11.7500	0.000%	237	+6.128%
2024-03-07	11.7500	11.7500	11.7500	11.7500	-2.893%	110	+6.128%
2024-02-28	11.9400	12.1000	11.9400	12.1000	+0.914%	437	+3.058%
2024-02-26	11.9904	11.9904	11.9904	11.9904	0.000%	165	+4.000%
2024-02-22	11.9904	11.9904	11.9904	11.9904	+1.014%	147	+4.000%
2024-02-21	11.9904	12.0000	11.8700	11.8700	+1.194%	749	+5.055%
2024-02-20	11.7300	11.7300	11.7300	11.7300	-2.250%	133	+6.309%
2024-02-09	11.7300	12.0000	11.7300	12.0000	-0.083%	340	+3.917%
2024-02-06	11.7200	12.0100	11.7200	12.0100	+1.780%	401	+3.830%
2024-02-05	11.8427	11.8427	11.8000	11.8000	-1.708%	627	+5.678%
2024-01-30	11.9100	12.0900	11.7200	12.0050	+0.125%	1,224	+3.873%
2024-01-29	12.1000	12.1000	11.9450	11.9900	+0.671%	1,061	+4.003%
2024-01-25	11.8000	11.9101	11.7000	11.9101	+0.001%	3,771	+4.701%
2024-01-24	11.8001	11.9100	11.8001	11.9100	+0.083%	923	+4.702%
2024-01-18	11.7000	11.9001	11.7000	11.9001	+0.423%	404	+4.789%
2024-01-17	11.8500	11.8500	11.8500	11.8500	+1.282%	374	+5.232%
2024-01-16	12.4150	12.4150	11.7000	11.7000	-2.500%	4,151	+6.581%
2024-01-12	11.7000	12.2801	11.7000	12.0000	+2.740%	4,334	+3.917%
2024-01-11	12.3000	12.3000	11.6800	11.6800	-0.765%	4,917	+6.764%
2024-01-10	11.7200	11.7700	11.7100	11.7700	0.000%	10,193	+5.947%
2024-01-09	11.8400	11.8400	11.7699	11.7700	+0.171%	9,126	+5.947%
2024-01-08	11.7499	11.7500	11.7400	11.7499	+0.340%	2,066	+6.129%
2024-01-05	11.7200	11.8000	11.7100	11.7101	-0.762%	2,288	+6.489%
2024-01-02	11.8000	11.8000	11.8000	11.8000	+1.114%	105	+5.678%
2023-12-20	11.6800	11.6800	11.6700	11.6700	+0.952%	248	+6.855%
2023-12-19	11.5600	11.5700	11.5599	11.5600	-0.773%	21,648	+7.872%
2023-12-18	11.6700	11.6700	11.5499	11.6500	+0.953%	6,542	+7.039%
2023-12-15	11.5500	11.5500	11.5400	11.5400	0.000%	5,021	+8.059%
2023-12-14	11.5300	11.5500	11.5300	11.5400	-0.517%	31,800	+8.059%
2023-12-13	11.4500	11.6000	11.4500	11.6000	+0.259%	23,521	+7.500%
2023-12-11	11.5700	11.5700	11.5700	11.5700	-0.259%	104	+7.779%
2023-12-04	11.6000	11.6000	11.6000	11.6000	-0.258%	503	+7.500%
2023-11-30	11.6200	11.6300	11.6200	11.6300	-0.513%	210	+7.223%
2023-11-27	11.5900	11.6900	11.5900	11.6900	+1.037%	748	+6.672%
2023-11-22	11.5700	11.5700	11.5700	11.5700	-0.259%	103	+7.779%
2023-11-15	11.6000	11.6000	11.6000	11.6000	0.000%	1,695	+7.500%
2023-11-14	11.5500	11.6000	11.4500	11.6000	+0.957%	27,734	+7.500%
2023-11-09	11.5200	11.5200	11.4500	11.4900	-0.087%	3,105	+8.529%
2023-11-08	11.5000	11.5000	11.5000	11.5000	-0.260%	403	+8.435%
2023-10-30	11.5100	11.5300	11.5100	11.5300	-0.087%	602	+8.153%
2023-10-27	11.4100	11.5400	11.4000	11.5400	0.000%	2,200	+8.059%
2023-10-26	11.5400	11.5400	11.5400	11.5400	+0.348%	106	+8.059%
2023-10-18	11.5000	11.5000	11.5000	11.5000	-0.174%	103	+8.435%
2023-10-13	11.4000	11.5200	11.3900	11.5200	+0.174%	300	+8.247%
2023-10-12	11.5000	11.5000	11.5000	11.5000	+0.349%	107	+8.435%
2023-10-11	11.5100	11.5600	11.4500	11.4600	-0.174%	4,374	+8.813%
2023-10-09	11.4800	11.4800	11.4800	11.4800	+0.702%	201	+8.624%
2023-10-06	11.5000	11.5100	11.4000	11.4000	-0.785%	17,199	+9.386%
2023-10-05	11.4300	11.4902	11.4200	11.4902	+0.264%	15,105	+8.527%
2023-10-04	11.4300	11.4600	11.3900	11.4600	0.000%	5,633	+8.813%
2023-09-29	11.4600	11.4600	11.4600	11.4600	+0.438%	107	+8.813%
2023-09-28	11.3250	11.4700	11.3250	11.4100	+0.795%	82,237	+9.290%
2023-09-27	11.3200	11.3200	11.3050	11.3200	-0.263%	4,955	+10.159%
2023-09-26	11.3499	11.3499	11.3499	11.3499	-0.177%	229	+9.869%
2023-09-25	11.3000	11.3700	11.3000	11.3700	+0.176%	21,437	+9.675%
2023-09-20	11.3600	11.3600	11.3000	11.3500	+0.088%	12,482	+9.868%
2023-09-19	11.3000	11.3600	11.3000	11.3400	-0.264%	7,859	+9.965%
2023-09-13	11.3500	11.3800	11.3500	11.3700	-0.176%	34,222	+9.675%
2023-09-12	11.3300	11.3900	11.3300	11.3900	+0.088%	22,508	+9.482%
2023-09-11	11.3800	11.3800	11.3300	11.3800	0.000%	702	+9.578%
2023-09-07	11.3800	11.3800	11.3800	11.3800	+0.264%	101	+9.578%
2023-09-05	11.3500	11.3500	11.3500	11.3500	+0.088%	103	+9.868%
2023-09-01	11.3400	11.3400	11.3400	11.3400	+0.354%	6,550	+9.965%
2023-08-30	11.3000	11.3000	11.3000	11.3000	0.000%	95,265	+10.354%
2023-08-25	11.3000	11.3000	11.3000	11.3000	+0.001%	1,719	+10.354%
2023-08-24	11.3000	11.3200	11.2900	11.2999	-0.878%	8,725	+10.355%
2023-08-23	11.3909	11.4000	11.2700	11.4000	+1.154%	8,119	+9.386%
2023-08-22	11.4200	11.4200	11.2600	11.2700	-0.177%	27,769	+10.648%
2023-08-21	11.3300	11.3644	11.2900	11.2900	-0.088%	818	+10.452%
2023-08-18	11.3000	11.4050	11.3000	11.3000	-0.441%	15,984	+10.354%
2023-08-17	11.3100	11.3930	11.3000	11.3500	+0.398%	6,988	+9.868%
2023-08-16	11.4200	11.4200	11.2901	11.3050	+0.044%	1,826	+10.305%
2023-08-15	11.2800	11.3500	11.2600	11.3000	-0.790%	28,631	+10.354%
2023-08-14	11.3000	11.3900	11.2500	11.3900	+0.796%	4,852	+9.482%
2023-08-11	11.2900	11.3000	11.2900	11.3000	-0.642%	6,503	+10.354%
2023-08-10	11.3000	11.3730	11.2965	11.3730	+0.646%	5,369	+9.646%
2023-08-09	11.3000	11.3000	11.3000	11.3000	0.000%	7,254	+10.354%
2023-08-08	11.3000	11.3194	11.3000	11.3000	0.000%	21,883	+10.354%
2023-08-07	11.3800	11.3800	11.2650	11.3000	-0.790%	31,617	+10.354%
2023-08-04	11.3998	11.4000	11.3900	11.3900	-0.175%	792	+9.482%
2023-08-03	11.4500	11.4500	11.2700	11.4100	-0.350%	49,241	+9.290%
2023-08-02	11.4550	11.4550	11.4500	11.4501	+1.508%	3,180	+8.907%
2023-08-01	11.4500	11.4500	11.2800	11.2800	-1.485%	2,335	+10.550%
2023-07-31	11.5600	11.5600	11.4500	11.4500	-1.410%	1,806	+8.908%
2023-07-28	11.6500	11.6535	11.6001	11.6137	+0.989%	551	+7.373%
2023-07-24	11.6400	11.6400	11.5000	11.5000	-2.377%	3,972	+8.435%
2023-07-21	11.7800	11.7800	11.7800	11.7800	+0.512%	1,075	+5.857%
2023-07-19	11.6800	11.7200	11.6800	11.7200	+0.342%	5,157	+6.399%
2023-07-18	11.7600	11.7600	11.6800	11.6800	-0.680%	1,022	+6.764%
2023-07-17	11.6001	11.7600	11.5700	11.7600	+1.642%	11,922	+6.037%
2023-07-14	11.5100	11.5700	11.4800	11.5700	-0.259%	1,246	+7.779%
2023-07-13	11.4600	11.6000	11.4000	11.6000	+0.521%	4,337	+7.500%
2023-07-12	11.5000	11.5400	11.5000	11.5399	+0.785%	2,067	+8.060%
2023-07-11	11.4500	11.4500	11.3900	11.4500	0.000%	4,139	+8.908%
2023-07-10	11.4500	11.4500	11.4500	11.4500	-1.208%	570	+8.908%
2023-07-06	11.6000	11.8000	11.4500	11.5900	-3.336%	2,744	+7.593%
2023-07-03	11.8000	11.9900	11.8000	11.9900	+4.716%	536	+4.003%
2023-06-28	11.6100	11.6300	11.4500	11.4500	+0.527%	3,220	+8.908%
2023-06-27	11.5200	12.3000	11.3800	11.3900	+0.352%	7,431	+9.482%
2023-06-21	11.3400	11.3500	11.3400	11.3500	+0.442%	3,562	+9.868%
2023-06-20	11.3000	11.3000	11.2999	11.3000	+0.444%	1,496	+10.354%
2023-06-08	11.2500	11.2500	11.2500	11.2500	0.000%	201	+10.844%
2023-06-05	11.2800	11.3400	11.2500	11.2500	+0.089%	1,037	+10.844%
2023-06-02	11.3400	11.3400	11.2400	11.2400	-0.969%	2,469	+10.943%
2023-06-01	11.3500	11.3500	11.3500	11.3500	+1.530%	216	+9.868%
2023-05-18	11.1700	11.1790	11.1700	11.1790	+0.081%	204	+11.548%
2023-05-16	11.1700	11.1700	11.1700	11.1700	+1.638%	101	+11.638%
2023-05-15	10.9900	10.9900	10.9900	10.9900	-2.311%	301	+13.467%
2023-04-27	11.3000	11.3000	11.2500	11.2500	-0.442%	210	+10.844%
2023-04-26	11.3000	11.3000	11.3000	11.3000	+3.670%	106	+10.354%
2023-04-20	10.9000	10.9000	10.9000	10.9000	-2.679%	132	+14.404%
2023-04-06	11.2000	11.2000	11.1900	11.2000	+0.810%	5,815	+11.339%
2023-03-09	11.1000	11.1100	11.1000	11.1100	+0.271%	438	+12.241%
2023-03-08	11.0800	11.0800	11.0800	11.0800	+0.453%	301	+12.545%
2023-02-23	11.1400	11.1400	11.0300	11.0300	-0.451%	1,872	+13.055%
2023-02-13	11.0800	11.0800	11.0700	11.0800	+1.372%	3,731	+12.545%
2023-01-30	10.9300	10.9300	10.9300	10.9300	+0.183%	123	+14.090%
2023-01-23	10.9100	10.9100	10.9100	10.9100	-1.267%	201	+14.299%
2023-01-20	10.9000	11.0500	10.9000	11.0500	+1.376%	3,844	+12.851%
2023-01-13	10.9200	10.9200	10.9000	10.9000	+0.184%	2,652	+14.404%
2023-01-12	10.9500	10.9700	10.8800	10.8800	-0.639%	5,002	+14.614%
2023-01-04	11.0200	11.0400	10.9500	10.9500	+1.624%	686	+13.881%
2022-12-15	10.8100	10.8100	10.7750	10.7750	-0.965%	2,781	+15.731%
2022-12-09	10.8800	10.8800	10.8800	10.8800	0.000%	6,000	+14.614%
2022-12-07	10.8800	10.8800	10.8800	10.8800	+0.648%	200	+14.614%
2022-12-02	10.8100	10.8100	10.8100	10.8100	+0.093%	808	+15.356%
2022-11-29	10.8000	10.8000	10.8000	10.8000	-0.826%	1,601	+15.463%
2022-11-23	10.8600	10.8900	10.8600	10.8900	+0.833%	800	+14.509%
2022-11-21	10.8000	10.8000	10.8000	10.8000	0.000%	689	+15.463%
2022-11-18	10.8000	10.8000	10.8000	10.8000	-0.552%	516	+15.463%
2022-11-17	10.8500	10.8600	10.8500	10.8600	-0.184%	303	+14.825%
2022-10-31	10.9000	10.9000	10.8400	10.8800	-0.548%	1,032	+14.614%
2022-10-28	10.9700	10.9700	10.9400	10.9400	+1.767%	729	+13.985%
2022-10-27	10.7500	10.7500	10.7300	10.7500	-1.195%	2,004	+16.000%
2022-10-26	10.9750	11.0450	10.8800	10.8800	-1.001%	22,723	+14.614%
2022-10-25	10.6400	10.9900	10.6400	10.9900	+6.179%	48,883	+13.467%
2022-10-24	10.3000	10.3504	10.3000	10.3504	-0.093%	24,272	+20.478%
2022-10-21	10.3600	10.3600	10.3600	10.3600	+0.145%	2,998	+20.367%
2022-10-20	10.3350	10.3500	10.3300	10.3450	+0.048%	7,264	+20.541%
2022-10-19	10.3200	10.3400	10.2800	10.3400	+0.388%	6,850	+20.600%
2022-10-18	10.3498	10.3498	10.3000	10.3000	-0.483%	612	+21.068%
2022-10-17	10.3500	10.3500	10.3500	10.3500	+0.485%	214	+20.483%
2022-10-14	10.3350	10.3350	10.2700	10.3000	+0.488%	8,475	+21.068%
2022-10-13	10.2500	10.3200	10.2500	10.2500	0.000%	6,040	+21.659%
2022-10-11	10.2500	10.2600	10.2350	10.2500	-0.003%	18,822	+21.659%
2022-10-10	10.2500	10.2600	10.2300	10.2503	+0.003%	21,859	+21.655%
2022-10-06	10.2500	10.2500	10.2500	10.2500	-0.049%	31,585	+21.659%
2022-10-04	10.3400	10.3400	10.2550	10.2550	+0.342%	338	+21.599%
2022-09-26	10.2200	10.2200	10.2200	10.2200	-0.098%	3,226	+22.016%
2022-09-22	10.2300	10.2300	10.2300	10.2300	+0.393%	6,078	+21.896%
2022-09-15	10.1900	10.1900	10.1899	10.1900	+0.098%	976,393	+22.375%
2022-09-14	10.1800	10.1800	10.1800	10.1800	0.000%	3,799	+22.495%
2022-09-13	10.1800	10.1800	10.1800	10.1800	-0.098%	6,451	+22.495%
2022-09-12	10.1800	10.1900	10.1800	10.1900	+0.098%	13,883	+22.375%
2022-09-07	10.2000	10.2000	10.1600	10.1800	-0.196%	8,807	+22.495%
2022-09-06	10.2000	10.2000	10.2000	10.2000	0.000%	2,000	+22.255%
2022-08-25	10.2000	10.2000	10.2000	10.2000	-0.196%	802	+22.255%
2022-08-18	10.2200	10.2200	10.2200	10.2200	+0.098%	105	+22.016%
2022-08-16	10.2200	10.2200	10.2000	10.2100	0.000%	22,060	+22.135%
2022-08-15	10.2200	10.2200	10.2000	10.2100	+0.098%	33,676	+22.135%
2022-08-08	10.2000	10.2000	10.2000	10.2000	+0.098%	211	+22.255%
2022-08-05	10.2000	10.2003	10.1900	10.1900	0.000%	23,300	+22.375%
2022-08-04	10.2000	10.2000	10.1850	10.1900	-0.098%	81,232	+22.375%
2022-08-03	10.2000	10.2000	10.2000	10.2000	+0.098%	1,001	+22.255%
2022-07-28	10.1900	10.1900	10.1900	10.1900	+0.098%	1,000	+22.375%
2022-07-21	10.1800	10.1800	10.1800	10.1800	+0.296%	177	+22.495%
2022-07-14	10.1500	10.1510	10.1500	10.1500	+0.014%	3,250	+22.857%
2022-07-11	10.1500	10.1500	10.1486	10.1486	+0.184%	8,118	+22.874%
2022-07-06	10.1300	10.1300	10.1300	10.1300	-0.197%	9,452	+23.100%
2022-07-05	10.1500	10.1500	10.1500	10.1500	+0.197%	203	+22.857%
2022-06-30	10.1500	10.1500	10.1300	10.1300	+0.099%	963	+23.100%
2022-06-17	10.1200	10.1200	10.1200	10.1200	0.000%	708	+23.221%
2022-06-14	10.1200	10.1200	10.1200	10.1200	-0.099%	1,364	+23.221%
2022-06-13	10.1300	10.1300	10.1300	10.1300	+0.099%	352	+23.100%
2022-06-10	10.1200	10.1200	10.1200	10.1200	0.000%	2,618	+23.221%
2022-06-08	10.1200	10.1200	10.1200	10.1200	+0.099%	113	+23.221%
2022-06-07	10.1100	10.1200	10.1100	10.1100	+0.099%	4,802	+23.343%
2022-06-03	10.1000	10.1000	10.1000	10.1000	0.000%	2,202	+23.465%
2022-06-02	10.1000	10.1000	10.1000	10.1000	0.000%	1,004	+23.465%
2022-06-01	10.1000	10.1250	10.1000	10.1000	0.000%	151,097	+23.465%
2022-05-26	10.1000	10.1000	10.1000	10.1000	+0.099%	12,340	+23.465%
2022-05-24	10.0900	10.0900	10.0900	10.0900	+0.099%	2,570	+23.588%
2022-05-20	10.0800	10.0800	10.0800	10.0800	-0.395%	1,506	+23.710%
2022-05-06	10.1200	10.1200	10.1200	10.1200	0.000%	113	+23.221%
2022-05-05	10.1200	10.1200	10.1200	10.1200	0.000%	114	+23.221%
2022-05-04	10.1200	10.1200	10.1200	10.1200	0.000%	111	+23.221%
2022-05-03	10.1200	10.1200	10.1200	10.1200	+0.099%	112	+23.221%
2022-05-02	10.1100	10.1100	10.1100	10.1100	0.000%	104	+23.343%
2022-04-28	10.1100	10.1100	10.1100	10.1100	0.000%	412	+23.343%
2022-04-27	10.1100	10.1100	10.1100	10.1100	+0.099%	522	+23.343%
2022-04-25	10.1000	10.1000	10.1000	10.1000	0.000%	1,159	+23.465%
2022-04-22	10.1000	10.1000	10.1000	10.1000	0.000%	102	+23.465%
2022-04-20	10.1000	10.1000	10.1000	10.1000	0.000%	919	+23.465%
2022-04-18	10.1000	10.1000	10.1000	10.1000	0.000%	110	+23.465%
2022-04-14	10.1000	10.1000	10.1000	10.1000	0.000%	9,027	+23.465%
2022-04-13	10.1000	10.1001	10.1000	10.1000	+0.099%	72,497	+23.465%
2022-04-12	10.0900	10.1400	10.0900	10.0900	0.000%	10,157	+23.588%
2022-04-11	10.1000	10.1000	10.0900	10.0900	0.000%	26,036	+23.588%
2022-04-08	10.0900	10.0900	10.0900	10.0900	0.000%	389,387	+23.588%
2022-04-06	10.0900	10.0900	10.0900	10.0900	0.000%	203	+23.588%
2022-04-05	10.0900	10.0900	10.0900	10.0900	+0.099%	707	+23.588%
2022-04-04	10.0800	10.0800	10.0800	10.0800	0.000%	43,490	+23.710%
2022-04-01	10.0800	10.0800	10.0800	10.0800	+0.099%	100,004	+23.710%
2022-03-31	10.0800	10.1300	10.0700	10.0700	0.000%	100,622	+23.833%
2022-03-28	10.0800	10.0800	10.0600	10.0700	+0.199%	669	+23.833%
2022-03-21	10.0600	10.0900	10.0500	10.0500	-0.099%	20,851	+24.080%
2022-03-18	10.0600	10.0600	10.0600	10.0600	+0.100%	32,840	+23.956%
2022-03-16	10.0500	10.0500	10.0500	10.0500	0.000%	622	+24.080%
2022-03-11	10.3100	10.3100	10.0500	10.0500	-0.099%	731	+24.080%
2022-03-10	10.0500	10.0600	10.0500	10.0600	+0.100%	1,629	+23.956%
2022-03-08	10.0400	10.0500	10.0400	10.0500	0.000%	3,887	+24.080%
2022-03-07	10.0450	10.0500	10.0450	10.0500	-0.005%	7,565	+24.080%
2022-03-04	10.0500	10.0505	10.0500	10.0505	+0.005%	2,762	+24.073%
2022-03-02	10.0300	10.0500	10.0300	10.0500	+0.199%	426	+24.080%
2022-03-01	10.0400	10.0400	10.0300	10.0300	-0.100%	6,026	+24.327%
2022-02-28	10.0400	10.0400	10.0400	10.0400	0.000%	235	+24.203%
2022-02-25	10.0400	10.0500	10.0300	10.0400	+0.100%	7,681	+24.203%
2022-02-24	10.0300	10.0400	10.0300	10.0300	-0.199%	6,498	+24.327%
2022-02-23	10.0000	10.0500	10.0000	10.0500	+0.299%	5,532	+24.080%
2022-02-22	10.5400	10.5400	10.0200	10.0200	-0.199%	6,579	+24.451%
2022-02-18	10.0500	10.0500	10.0200	10.0400	+0.200%	2,634	+24.203%
2022-02-16	10.0200	10.0200	10.0200	10.0200	0.000%	237	+24.451%
2022-02-15	10.0200	10.0200	10.0200	10.0200	-0.100%	220	+24.451%
2022-02-14	10.0200	10.0400	10.0200	10.0300	+0.100%	1,210	+24.327%
2022-02-11	10.0200	10.0200	10.0200	10.0200	-0.100%	192	+24.451%
2022-02-09	10.0400	10.0400	10.0300	10.0300	+0.100%	312	+24.327%
2022-02-03	10.0200	10.0400	10.0200	10.0200	+0.200%	45,239	+24.451%
2022-02-01	10.0000	10.0000	10.0000	10.0000	-0.398%	202	+24.700%
2022-01-31	10.0400	10.0400	10.0100	10.0400	+0.200%	2,303	+24.203%
2022-01-28	10.0000	10.0200	10.0000	10.0200	+0.300%	6,131	+24.451%
2022-01-27	9.9900	9.9900	9.9900	9.9900	0.000%	203	+24.825%
2022-01-25	9.9900	9.9900	9.9900	9.9900	-0.299%	218	+24.825%
2022-01-24	9.9800	10.0400	9.9800	10.0200	+0.100%	20,863	+24.451%
2022-01-20	10.0100	10.0100	10.0100	10.0100	+0.200%	25,008	+24.575%
2022-01-18	9.9900	9.9900	9.9900	9.9900	0.000%	468	+24.825%
2022-01-14	10.0000	10.0000	9.9900	9.9900	0.000%	500	+24.825%
2022-01-13	10.0000	10.0000	9.9900	9.9900	-0.299%	100,622	+24.825%
2022-01-12	10.4600	10.4600	10.0087	10.0200	+0.300%	2,474	+24.451%
2022-01-11	9.9800	9.9900	9.9800	9.9900	0.000%	5,116	+24.825%
2022-01-10	10.0000	10.0000	9.9900	9.9900	-0.149%	199,000	+24.825%
2022-01-07	10.0049	10.0049	10.0049	10.0049	+0.249%	101	+24.639%
2022-01-04	9.9800	9.9800	9.9800	9.9800	-0.100%	2,040	+24.950%
2022-01-03	10.0200	10.5100	9.9900	9.9900	0.000%	23,868	+24.825%
2021-12-31	9.9900	10.0050	9.9900	9.9900	+0.201%	6,414	+24.825%
2021-12-29	9.9700	9.9700	9.9700	9.9700	-0.697%	677	+25.075%
2021-12-27	10.0300	10.0400	10.0200	10.0400	+0.400%	4,993	+24.203%
2021-12-23	10.0200	10.0200	10.0000	10.0000	+0.100%	5,201	+24.700%
2021-12-22	9.9900	10.0000	9.9600	9.9900	+0.201%	106,458	+24.825%
2021-12-21	10.0000	10.0000	9.9700	9.9700	-0.100%	524	+25.075%
2021-12-17	9.9900	9.9900	9.9700	9.9800	0.000%	7,196	+24.950%
2021-12-16	10.0000	10.0000	9.9660	9.9800	0.000%	971	+24.950%
2021-12-15	10.0200	10.0200	9.9700	9.9800	-0.300%	2,672	+24.950%
2021-12-14	10.0100	10.0100	10.0000	10.0100	+0.301%	6,842	+24.575%
2021-12-13	9.9600	9.9800	9.9600	9.9800	-0.200%	24,593	+24.950%
2021-12-10	10.0000	10.0000	10.0000	10.0000	+0.100%	188	+24.700%
2021-12-09	9.9900	9.9900	9.9900	9.9900	+0.100%	269	+24.825%
2021-12-08	9.9850	9.9850	9.9800	9.9800	+0.100%	1,079	+24.950%
2021-12-07	9.9700	9.9700	9.9700	9.9700	-0.200%	357	+25.075%
2021-12-06	10.0300	10.0300	9.9700	9.9900	-0.100%	1,037	+24.825%
2021-12-03	10.0100	10.0100	9.9800	10.0000	+0.100%	3,481	+24.700%
2021-12-02	10.0300	10.0300	9.9800	9.9900	-0.100%	11,461	+24.825%
2021-12-01	10.0000	10.0000	9.9800	10.0000	0.000%	2,051	+24.700%
2021-11-30	9.9800	10.0100	9.9800	10.0000	+0.200%	5,010	+24.700%
2021-11-29	10.0200	10.0200	9.9800	9.9800	-0.499%	3,770	+24.950%
2021-11-26	10.0300	10.0400	10.0300	10.0300	+0.300%	1,801	+24.327%
2021-11-24	9.9500	10.0000	9.9400	10.0000	+0.100%	3,506	+24.700%
2021-11-23	10.0500	10.0500	9.9800	9.9900	-0.100%	47,476	+24.825%
2021-11-19	9.9941	10.0000	9.9941	10.0000	+0.100%	5,861	+24.700%
2021-11-18	10.0000	10.0000	9.9900	9.9900	0.000%	5,083	+24.825%
2021-11-17	10.0100	10.0200	9.9900	9.9900	0.000%	1,473	+24.825%
2021-11-16	9.9900	9.9900	9.9900	9.9900	-0.189%	129	+24.825%
2021-11-15	10.0500	10.0500	10.0089	10.0089	+0.189%	920	+24.589%
2021-11-12	10.0000	10.0000	9.9900	9.9900	-0.200%	3,266	+24.825%

.dark-mode .pc7T2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pc7T2p{ color: #333333; background-color: white; border: 2px solid #333333; }CLOECLOVER LEAF CAPITAL Astock OTC

CLOE
CLOVER LEAF CAPITAL A
stock OTC