Dark

CLNH
Clinigence Holdings, Inc. Common Stock
stock OTC

Inactive

Apr 1, 2022

6.40USD+56.098%(+2.30)128,785

Pre-market

0.00USD-100.000%(-4.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-01	4.1000	7.9500	4.1000	6.4000	+56.098%	128,785	0.000%
2022-03-31	4.0000	4.1000	4.0000	4.1000	+2.500%	3,275	+56.098%
2022-03-30	4.0600	4.0900	4.0000	4.0000	-1.478%	35,708	+60.000%
2022-03-29	4.1900	4.3000	4.0600	4.0600	+1.754%	13,200	+57.635%
2022-03-28	3.9200	3.9900	3.7800	3.9900	+1.013%	2,200	+60.401%
2022-03-25	4.0500	4.2400	3.9500	3.9500	-1.250%	6,130	+62.025%
2022-03-24	4.0000	4.0000	4.0000	4.0000	0.000%	930	+60.000%
2022-03-23	4.0000	4.1250	4.0000	4.0000	0.000%	5,000	+60.000%
2022-03-22	4.1250	4.1250	4.0000	4.0000	0.000%	1,535	+60.000%
2022-03-21	4.0000	4.0000	4.0000	4.0000	0.000%	1,301	+60.000%
2022-03-18	4.0000	4.0375	3.9999	4.0000	0.000%	12,151	+60.000%
2022-03-17	4.0000	4.1000	4.0000	4.0000	0.000%	7,066	+60.000%
2022-03-16	4.0000	4.0000	4.0000	4.0000	-5.882%	2,000	+60.000%
2022-03-15	4.5000	4.5000	4.0000	4.2500	-5.556%	16,050	+50.588%
2022-03-14	4.0000	4.5000	4.0000	4.5000	+20.000%	3,936	+42.222%
2022-03-11	3.7500	3.7500	3.7500	3.7500	-16.667%	601	+70.667%
2022-03-10	4.5000	4.5000	4.5000	4.5000	+12.500%	11,457	+42.222%
2022-03-09	4.0000	4.0000	4.0000	4.0000	0.000%	2,530	+60.000%
2022-03-08	4.0000	4.0000	4.0000	4.0000	0.000%	3,739	+60.000%
2022-03-07	4.5000	4.5000	4.0000	4.0000	-11.111%	10,005	+60.000%
2022-03-04	4.5000	4.5000	4.5000	4.5000	+12.500%	12,203	+42.222%
2022-03-03	4.0000	4.0000	3.9100	4.0000	0.000%	511	+60.000%
2022-02-28	3.9500	4.0000	3.9100	4.0000	+2.564%	8,229	+60.000%
2022-02-25	3.9000	3.9500	3.8999	3.9000	0.000%	1,312	+64.103%
2022-02-24	3.6500	3.9000	3.6500	3.9000	-1.266%	5,300	+64.103%
2022-02-23	3.2300	3.9500	3.2300	3.9500	-0.253%	7,254	+62.025%
2022-02-22	4.0000	4.0000	3.2300	3.9600	+5.600%	8,245	+61.616%
2022-02-18	4.3000	4.3000	3.0100	3.7500	-12.791%	6,752	+70.667%
2022-02-17	4.3000	4.3000	4.3000	4.3000	0.000%	10,687	+48.837%
2022-02-16	4.3500	4.3500	4.3000	4.3000	-4.444%	2,763	+48.837%
2022-02-15	4.5000	4.5000	4.5000	4.5000	0.000%	151	+42.222%
2022-02-14	4.5000	4.5000	4.5000	4.5000	-3.226%	102	+42.222%
2022-02-09	4.6500	4.6500	4.6500	4.6500	0.000%	1,115	+37.634%
2022-02-08	4.6500	4.6500	4.6500	4.6500	+7.889%	350	+37.634%
2022-02-07	4.3000	4.7500	4.3000	4.3100	+0.233%	3,198	+48.492%
2022-02-04	4.3000	4.3500	4.3000	4.3000	-0.232%	3,300	+48.837%
2022-02-03	4.5000	4.5000	4.3100	4.3100	-9.454%	2,933	+48.492%
2022-02-02	4.3000	4.7600	4.3000	4.7600	+10.698%	6,095	+34.454%
2022-01-31	4.6500	4.7500	4.3000	4.3000	-7.527%	2,392	+48.837%
2022-01-28	4.5600	4.6500	4.5600	4.6500	+7.143%	900	+37.634%
2022-01-27	4.6000	4.6000	4.3400	4.3400	-8.632%	1,003	+47.465%
2022-01-26	4.7500	4.7500	4.7500	4.7500	+3.261%	2,100	+34.737%
2022-01-25	4.6000	4.6000	4.6000	4.6000	-3.158%	6,001	+39.130%
2022-01-24	4.5000	4.7500	4.5000	4.7500	-0.419%	1,451	+34.737%
2022-01-21	4.7500	4.7700	4.7500	4.7700	+6.000%	820	+34.172%
2022-01-20	4.5000	4.5000	4.5000	4.5000	+5.386%	6,800	+42.222%
2022-01-19	4.7500	4.7500	4.2700	4.2700	-10.482%	7,512	+49.883%
2022-01-14	4.5200	4.7700	4.5200	4.7700	+3.024%	2,400	+34.172%
2022-01-13	4.6300	4.6300	4.6300	4.6300	-2.935%	2,301	+38.229%
2022-01-12	4.7700	4.7700	4.7700	4.7700	0.000%	11,150	+34.172%
2022-01-11	4.7700	4.7700	4.6100	4.7700	0.000%	2,087	+34.172%
2022-01-10	4.9500	4.9500	4.7700	4.7700	-3.636%	2,982	+34.172%
2022-01-07	4.2500	4.9500	4.2500	4.9500	+4.211%	3,700	+29.293%
2022-01-06	4.9500	4.9500	4.7500	4.7500	-1.042%	236	+34.737%
2022-01-05	4.8000	4.8000	4.8000	4.8000	+0.629%	20,004	+33.333%
2022-01-04	4.7700	4.7700	4.7700	4.7700	-3.636%	880	+34.172%
2022-01-03	4.8900	4.9500	4.8900	4.9500	+20.146%	285	+29.293%
2021-12-31	4.1200	4.1200	4.1200	4.1200	-10.629%	253	+55.340%
2021-12-29	4.2000	4.9800	4.2000	4.6100	+9.762%	13,800	+38.829%
2021-12-28	4.4900	4.4900	4.2000	4.2000	-6.459%	1,972	+52.381%
2021-12-27	4.4800	4.4900	4.4800	4.4900	+8.717%	1,421	+42.539%
2021-12-22	4.1300	4.1300	4.1300	4.1300	+14.722%	262	+54.964%
2021-12-21	3.5000	3.8225	3.5000	3.6000	+2.857%	1,981	+77.778%
2021-12-20	3.5000	3.5100	3.5000	3.5000	0.000%	1,378	+82.857%
2021-12-17	4.2500	4.2500	3.5000	3.5000	-22.049%	1,000	+82.857%
2021-12-16	4.3700	4.4900	4.3700	4.4900	+0.899%	893	+42.539%
2021-12-15	4.4400	4.4500	4.4400	4.4500	0.000%	250	+43.820%
2021-12-14	4.4500	4.4500	4.4500	4.4500	+5.952%	2,090	+43.820%
2021-12-13	4.3250	4.4500	4.2000	4.2000	-1.176%	2,162	+52.381%
2021-12-10	4.2250	4.2500	4.2250	4.2500	+0.236%	200	+50.588%
2021-12-09	4.3500	4.3500	4.2400	4.2400	-6.813%	1,275	+50.943%
2021-12-08	4.5700	4.5700	4.5500	4.5500	+6.061%	450	+40.659%
2021-12-07	4.5700	4.5700	4.2900	4.2900	+7.250%	205	+49.184%
2021-12-06	4.4900	4.4900	4.0000	4.0000	-10.913%	6,783	+60.000%
2021-12-03	4.0050	4.4900	4.0050	4.4900	+12.250%	5,626	+42.539%
2021-12-02	4.4200	4.4200	4.0000	4.0000	-6.977%	9,195	+60.000%
2021-12-01	4.3000	4.3000	4.3000	4.3000	0.000%	1,610	+48.837%
2021-11-30	4.4200	4.4200	4.0000	4.3000	0.000%	3,116	+48.837%
2021-11-29	4.2500	4.3000	4.2500	4.3000	0.000%	1,845	+48.837%
2021-11-26	4.3000	4.3000	4.2700	4.3000	+10.256%	2,605	+48.837%
2021-11-23	3.9000	3.9000	3.9000	3.9000	-6.024%	300	+64.103%
2021-11-22	4.1499	4.1500	4.1499	4.1500	0.000%	374	+54.217%
2021-11-19	3.9200	4.1500	3.1200	4.1500	+3.750%	775	+54.217%
2021-11-18	4.0000	4.0000	4.0000	4.0000	+2.564%	1,449	+60.000%
2021-11-17	4.0000	4.0000	3.9000	3.9000	-2.500%	2,132	+64.103%
2021-11-16	4.0000	4.0000	4.0000	4.0000	-6.977%	4,400	+60.000%
2021-11-11	4.2000	4.3000	4.2000	4.3000	+2.381%	2,510	+48.837%
2021-11-10	4.2000	4.2000	4.2000	4.2000	+15.068%	729	+52.381%
2021-11-09	3.6500	3.6500	3.6500	3.6500	-8.750%	170	+75.342%
2021-11-04	3.7500	4.0000	3.7500	4.0000	+33.333%	600	+60.000%
2021-11-03	3.9900	3.9900	2.7500	3.0000	-25.000%	1,200	+113.333%
2021-11-02	4.0500	4.0500	4.0000	4.0000	0.000%	1,050	+60.000%
2021-10-28	4.7700	4.7700	4.0000	4.0000	-16.667%	2,350	+60.000%
2021-10-27	4.7500	4.8000	4.7500	4.8000	+1.053%	1,525	+33.333%
2021-10-25	4.7000	4.7500	4.7000	4.7500	+9.195%	890	+34.737%
2021-10-22	4.3500	4.3500	4.3500	4.3500	-5.435%	409	+47.126%
2021-10-20	4.6000	4.6000	4.6000	4.6000	+2.222%	2,113	+39.130%
2021-10-19	4.6900	4.6900	4.2000	4.5000	+7.143%	12,669	+42.222%
2021-10-18	4.1900	4.2000	4.1900	4.2000	-9.677%	2,853	+52.381%
2021-10-15	4.4100	4.6500	4.4100	4.6500	+9.412%	1,651	+37.634%
2021-10-14	4.5000	4.5000	4.2500	4.2500	-6.388%	5,001	+50.588%
2021-10-13	4.5400	4.5400	4.5400	4.5400	+0.889%	500	+40.969%
2021-10-12	4.5000	4.5000	4.5000	4.5000	0.000%	2,058	+42.222%
2021-10-11	4.4100	4.5000	4.4100	4.5000	+2.506%	1,684	+42.222%
2021-10-08	4.3900	4.3900	4.3900	4.3900	0.000%	100	+45.786%
2021-10-07	4.3000	4.4800	4.3000	4.3900	-2.444%	500	+45.786%
2021-10-06	4.5000	4.5000	4.5000	4.5000	+4.651%	213	+42.222%
2021-10-05	4.2500	4.3000	4.2500	4.3000	+7.500%	3,902	+48.837%
2021-10-04	4.0000	4.0000	4.0000	4.0000	0.000%	785	+60.000%
2021-10-01	4.0000	4.0000	4.0000	4.0000	-11.109%	1,657	+60.000%
2021-09-30	4.2000	4.5000	4.2000	4.4999	+5.880%	1,085	+42.225%
2021-09-29	4.2500	4.2500	4.2500	4.2500	+6.250%	576	+50.588%
2021-09-28	3.5000	4.5000	3.1100	4.0000	+29.032%	6,160	+60.000%
2021-09-27	3.0999	3.1000	3.0999	3.1000	0.000%	700	+106.452%
2021-09-24	3.5000	3.5000	3.1000	3.1000	-0.641%	1,146	+106.452%
2021-09-23	3.1200	3.1200	3.1200	3.1200	+2.295%	101	+105.128%
2021-09-21	3.2650	3.2650	3.0300	3.0500	+1.667%	651	+109.836%
2021-09-20	3.5000	3.5000	3.0000	3.0000	-20.000%	3,400	+113.333%
2021-09-17	3.5000	3.7500	3.5000	3.7500	+7.143%	6,516	+70.667%
2021-09-14	3.5000	3.5000	3.5000	3.5000	0.000%	100	+82.857%
2021-09-10	3.7700	3.7700	3.5000	3.5000	-7.162%	750	+82.857%
2021-09-09	3.1000	3.7700	3.1000	3.7700	+30.000%	1,550	+69.761%
2021-09-02	3.1000	3.1000	2.9000	2.9000	+3.943%	5,050	+120.690%
2021-08-31	2.7900	2.7900	2.7900	2.7900	-0.357%	100	+129.391%
2021-08-30	2.8000	2.8000	2.8000	2.8000	+1.818%	1,150	+128.571%
2021-08-24	2.7500	2.7500	2.7500	2.7500	0.000%	100	+132.727%
2021-08-23	2.7500	2.7500	2.7500	2.7500	0.000%	3,580	+132.727%
2021-08-19	2.8500	2.8500	2.7500	2.7500	+9.562%	200	+132.727%
2021-08-17	3.2000	3.6000	2.5100	2.5100	0.000%	3,240	+154.980%
2021-08-16	3.0000	3.0000	2.5100	2.5100	-8.727%	287	+154.980%
2021-08-11	2.7500	2.7500	2.7500	2.7500	0.000%	100	+132.727%
2021-08-10	2.7500	2.7500	2.7500	2.7500	0.000%	604	+132.727%
2021-08-05	2.7500	2.7500	2.7500	2.7500	0.000%	8,535	+132.727%
2021-08-04	2.7500	2.7500	2.7500	2.7500	0.000%	1,290	+132.727%
2021-08-03	2.7500	2.7500	2.7500	2.7500	+1.852%	2,200	+132.727%
2021-08-02	2.7000	2.7000	2.7000	2.7000	-1.818%	100	+137.037%
2021-07-30	2.7500	2.7500	2.7500	2.7500	0.000%	100	+132.727%
2021-07-27	2.7500	2.7500	2.7500	2.7500	+3.383%	3,000	+132.727%
2021-07-26	2.6600	2.6600	2.6600	2.6600	-11.333%	1,014	+140.602%
2021-07-23	3.0000	3.0000	3.0000	3.0000	0.000%	525	+113.333%
2021-07-22	3.0000	3.0000	3.0000	3.0000	0.000%	3,755	+113.333%
2021-07-21	2.9000	3.0000	2.9000	3.0000	0.000%	2,808	+113.333%
2021-07-20	3.0000	3.0000	3.0000	3.0000	0.000%	5,122	+113.333%
2021-07-19	2.7000	3.0000	2.7000	3.0000	0.000%	1,187	+113.333%
2021-07-16	2.9500	3.3500	2.8500	3.0000	+3.448%	7,152	+113.333%
2021-07-15	2.8500	2.9000	2.8250	2.9000	+3.571%	371	+120.690%
2021-07-14	2.9500	3.4000	2.8000	2.8000	-1.754%	7,200	+128.571%
2021-07-12	2.9500	2.9500	1.8600	2.8500	-3.390%	1,308	+124.561%
2021-07-09	2.9500	2.9500	2.9500	2.9500	0.000%	1,700	+116.949%
2021-07-02	2.8500	2.9500	2.8500	2.9500	+1.724%	4,234	+116.949%
2021-06-24	2.8500	2.9000	2.8500	2.9000	+9.023%	1,040	+120.690%
2021-06-21	2.6500	2.7320	2.6500	2.6600	0.000%	5,307	+140.602%
2021-06-17	2.6600	2.6600	2.6600	2.6600	+4.314%	500	+140.602%
2021-06-09	2.5500	2.5500	2.5500	2.5500	-8.929%	308	+150.980%
2021-06-08	2.8000	2.8000	2.8000	2.8000	+0.358%	1,850	+128.571%
2021-06-07	2.5500	2.7900	2.5500	2.7900	+6.489%	820	+129.391%
2021-06-04	2.6000	2.6200	2.6000	2.6200	+2.745%	742	+144.275%
2021-06-01	2.5500	2.5500	2.5500	2.5500	-8.929%	171	+150.980%
2021-05-26	2.8000	2.8000	2.8000	2.8000	+9.804%	200	+128.571%
2021-05-25	2.5500	2.5500	2.5500	2.5500	0.000%	400	+150.980%
2021-05-24	2.5500	2.5500	2.5500	2.5500	-19.048%	5,001	+150.980%
2021-05-21	2.5500	3.1500	2.3500	3.1500	+26.000%	3,303	+103.175%
2021-05-14	2.5000	2.5000	2.5000	2.5000	0.000%	223	+156.000%
2021-05-10	2.5000	2.5500	2.5000	2.5000	-7.407%	650	+156.000%
2021-05-06	2.6500	2.9500	2.6500	2.7000	-3.571%	541	+137.037%
2021-04-29	2.8000	2.8000	2.8000	2.8000	+12.000%	220	+128.571%
2021-04-23	2.5100	2.5100	2.5000	2.5000	-0.398%	3,100	+156.000%
2021-04-19	2.5100	2.5100	2.5100	2.5100	-14.915%	1,016	+154.980%
2021-04-15	2.9500	2.9500	2.9500	2.9500	+18.000%	443	+116.949%
2021-04-12	3.0000	3.0000	2.3500	2.5000	-16.667%	3,230	+156.000%
2021-04-06	2.8900	3.0000	2.8900	3.0000	-6.250%	1,479	+113.333%
2021-04-01	3.0000	3.2000	3.0000	3.2000	+18.519%	607	+100.000%
2021-03-31	2.7000	2.7000	2.7000	2.7000	+14.894%	600	+137.037%
2021-03-29	2.5200	2.5200	2.3500	2.3500	-6.000%	6,685	+172.340%
2021-03-26	2.5000	2.5000	2.5000	2.5000	-12.281%	160	+156.000%
2021-03-24	2.3200	2.8500	2.3200	2.8500	0.000%	500	+124.561%
2021-03-23	2.8500	2.8500	2.8500	2.8500	-5.000%	3,400	+124.561%
2021-03-19	3.0000	3.0000	3.0000	3.0000	-7.692%	1,355	+113.333%
2021-03-18	3.2500	3.2500	3.2500	3.2500	0.000%	102	+96.923%
2021-03-17	2.5500	3.2500	2.5500	3.2500	+41.304%	321	+96.923%
2021-03-16	2.3000	2.3000	2.3000	2.3000	-23.333%	2,095	+178.261%
2021-03-15	3.2500	3.2500	3.0000	3.0000	0.000%	4,069	+113.333%
2021-03-11	3.0000	3.0000	2.5000	3.0000	-9.091%	941	+113.333%
2021-03-10	3.3000	3.3000	3.3000	3.3000	0.000%	283	+93.939%
2021-03-09	3.3000	3.3000	3.3000	3.3000	0.000%	646	+93.939%
2021-03-08	3.3000	3.3000	3.3000	3.3000	+32.000%	374	+93.939%
2021-03-05	3.5000	3.5000	2.5000	2.5000	-28.571%	512	+156.000%
2021-03-04	3.3000	3.5000	2.9500	3.5000	+16.667%	1,503	+82.857%
2021-03-03	2.7850	3.9300	2.7850	3.0000	+38.889%	26,341	+113.333%
2021-03-02	2.0000	2.2800	2.0000	2.1600	+8.000%	11,769	+196.296%
2021-03-01	1.9800	2.0000	1.8000	2.0000	-12.281%	2,645	+220.000%
2021-02-26	2.0000	2.2800	1.9800	2.2800	+10.680%	10,000	+180.702%
2021-02-19	2.2500	2.2500	2.0500	2.0600	+10.753%	2,438	+210.680%
2021-02-18	1.8600	1.8600	1.8600	1.8600	+7.514%	447	+244.086%
2021-02-17	1.7300	1.7300	1.7300	1.7300	-27.917%	472	+269.942%
2021-02-12	2.4000	2.4000	2.4000	2.4000	+9.091%	320	+166.667%
2021-02-11	2.2000	2.2000	2.2000	2.2000	+2.326%	468	+190.909%
2021-02-10	1.7200	2.1500	1.7200	2.1500	-2.273%	6,175	+197.674%
2021-02-09	2.8800	2.9600	1.9000	2.2000	-22.807%	9,255	+190.909%
2021-02-08	2.8500	2.8500	2.7500	2.8500	+1.786%	3,159	+124.561%
2021-02-05	2.5000	2.8000	2.5000	2.8000	+19.149%	20,728	+128.571%
2021-02-04	2.4600	2.4600	2.3500	2.3500	-1.468%	409	+172.340%
2021-02-03	2.2100	2.5000	2.1300	2.3850	+8.409%	9,013	+168.344%
2021-02-02	1.6500	2.2000	1.6500	2.2000	+22.222%	4,495	+190.909%
2021-02-01	1.9550	2.1600	1.8000	1.8000	-7.692%	3,025	+255.556%
2021-01-29	1.9500	2.2000	1.9500	1.9500	+21.118%	1,885	+228.205%
2021-01-27	1.5500	2.3000	1.5500	1.6100	+11.034%	2,629	+297.516%
2021-01-26	1.8700	3.5000	1.4500	1.4500	-3.333%	8,465	+341.379%
2021-01-22	1.5000	1.5000	1.5000	1.5000	-1.961%	149	+326.667%
2021-01-20	1.5000	1.5300	1.5000	1.5300	+4.082%	1,002	+318.301%
2021-01-15	1.4700	1.4700	1.4700	1.4700	-2.000%	1,223	+335.374%
2021-01-08	1.4700	1.5000	1.4700	1.5000	+2.041%	5,274	+326.667%
2021-01-07	1.4500	1.5000	1.4500	1.4700	+1.379%	6,488	+335.374%
2021-01-06	1.4500	1.4500	1.4500	1.4500	+7.407%	3,713	+341.379%
2020-12-30	1.3500	1.3500	1.3500	1.3500	+35.000%	12,388	+374.074%
2020-12-29	1.0000	1.0000	1.0000	1.0000	-4.762%	1,212	+540.000%
2020-12-23	1.0200	1.1100	1.0200	1.0500	-9.483%	3,433	+509.524%
2020-12-18	1.1600	1.1600	1.1600	1.1600	-10.769%	200	+451.724%
2020-12-17	1.3000	1.3000	1.3000	1.3000	+13.043%	100	+392.308%
2020-12-14	1.1500	1.1500	1.1500	1.1500	0.000%	821	+456.522%
2020-12-11	1.1500	1.1500	1.1500	1.1500	0.000%	552	+456.522%
2020-12-10	1.1500	1.1500	1.1500	1.1500	-11.538%	217	+456.522%
2020-12-09	1.3000	1.3000	1.3000	1.3000	+13.043%	180	+392.308%
2020-12-08	0.9200	1.1500	0.9200	1.1500	-5.738%	5,300	+456.522%
2020-12-07	1.2200	1.2200	1.2200	1.2200	0.000%	3,026	+424.590%
2020-12-04	1.2200	1.2200	1.2200	1.2200	0.000%	930	+424.590%
2020-12-03	1.2200	1.2200	1.2200	1.2200	+0.008%	1,094	+424.590%
2020-12-01	1.2200	1.2200	1.2199	1.2199	-0.008%	1,883	+424.633%
2020-11-30	1.2000	1.2200	1.2000	1.2200	-0.813%	926	+424.590%
2020-11-25	1.2350	1.2500	1.2200	1.2300	-1.600%	9,084	+420.325%
2020-11-24	1.2600	1.2600	1.2200	1.2500	-7.407%	1,999	+412.000%
2020-11-19	1.3000	1.3500	1.3000	1.3500	0.000%	5,070	+374.074%
2020-11-18	1.3500	1.3500	1.3500	1.3500	0.000%	171	+374.074%
2020-11-16	1.3000	1.3500	1.3000	1.3500	+3.846%	308	+374.074%
2020-11-05	1.3000	1.3000	1.3000	1.3000	-12.752%	583	+392.308%
2020-10-27	1.4900	1.4900	1.4900	1.4900	+8.759%	258	+329.530%
2020-10-16	1.3700	1.3700	1.3700	1.3700	-2.143%	2,100	+367.153%
2020-10-12	1.4550	1.4550	1.4000	1.4000	-6.673%	2,239	+357.143%
2020-10-07	1.5499	1.5500	1.5000	1.5001	+11.119%	15,305	+326.638%
2020-10-06	1.5500	1.5500	1.3500	1.3500	0.000%	1,400	+374.074%
2020-10-05	1.5500	1.5500	1.3500	1.3500	-10.596%	1,136	+374.074%
2020-10-01	1.4000	1.5100	1.4000	1.5100	-5.625%	2,000	+323.841%
2020-09-30	1.5000	1.6000	1.5000	1.6000	+3.226%	1,024	+300.000%
2020-09-29	1.5500	1.5500	1.5500	1.5500	+6.897%	1,750	+312.903%
2020-09-25	1.5000	1.5000	1.4500	1.4500	0.000%	1,042	+341.379%
2020-09-24	1.4500	1.4500	1.4500	1.4500	-3.333%	2,101	+341.379%
2020-09-22	1.5000	1.5000	1.5000	1.5000	0.000%	200	+326.667%
2020-09-21	1.5000	1.5000	1.5000	1.5000	0.000%	1,000	+326.667%
2020-09-18	1.5000	1.5000	1.5000	1.5000	0.000%	600	+326.667%
2020-09-17	1.5200	1.5200	1.5000	1.5000	-6.250%	200	+326.667%
2020-09-16	1.6000	1.6000	1.6000	1.6000	+6.667%	527	+300.000%
2020-09-14	1.5200	1.5200	1.5000	1.5000	-14.286%	1,128	+326.667%
2020-09-11	1.4300	1.7500	1.4300	1.7500	+8.696%	1,243	+265.714%
2020-09-09	1.3500	1.6100	1.3500	1.6100	+14.184%	4,912	+297.516%
2020-09-08	1.4100	1.4100	1.4100	1.4100	-12.422%	830	+353.901%
2020-09-04	1.6100	1.6100	1.6100	1.6100	0.000%	2,550	+297.516%
2020-09-03	1.6100	1.6100	1.6100	1.6100	+15.000%	101	+297.516%
2020-09-02	1.4000	1.4000	1.4000	1.4000	-15.152%	2,326	+357.143%
2020-09-01	1.6500	1.6500	1.6500	1.6500	-5.714%	107	+287.879%
2020-08-28	1.6100	1.7880	1.6100	1.7500	+8.696%	15,800	+265.714%
2020-08-26	1.6100	1.6100	1.6100	1.6100	+3.871%	1,000	+297.516%
2020-08-25	1.4400	1.5500	1.2300	1.5500	+27.049%	1,760	+312.903%
2020-08-24	1.2200	1.2200	1.2200	1.2200	-45.045%	126	+424.590%
2020-08-21	1.8500	2.2200	1.8500	2.2200	+30.588%	794	+188.288%
2020-08-20	1.7000	1.7000	1.7000	1.7000	+6.250%	101	+276.471%
2020-08-18	1.6150	1.6300	1.6000	1.6000	+5.960%	7,930	+300.000%
2020-08-17	1.5100	1.5100	1.5100	1.5100	+5.594%	1,314	+323.841%
2020-08-10	1.5500	1.5500	1.4300	1.4300	0.000%	2,184	+347.552%
2020-08-07	1.3800	1.5000	1.3800	1.4300	+3.623%	4,637	+347.552%
2020-08-06	1.2500	1.3800	1.2500	1.3800	+20.000%	500	+363.768%
2020-07-31	1.2200	1.2200	1.1000	1.1500	-4.959%	4,743	+456.522%
2020-07-29	1.2000	1.2100	1.2000	1.2100	+0.833%	653	+428.926%
2020-07-24	1.2300	1.2500	1.2000	1.2000	-2.041%	15,326	+433.333%
2020-07-23	1.2400	1.2500	1.2200	1.2250	+2.083%	4,376	+422.449%
2020-07-22	1.2300	1.2400	1.2000	1.2000	-4.000%	3,882	+433.333%
2020-07-17	1.2500	1.2500	1.2500	1.2500	-3.101%	1,375	+412.000%
2020-07-16	1.3000	1.3000	1.2900	1.2900	-7.857%	520	+396.124%
2020-07-13	1.3200	1.4000	1.3200	1.4000	+10.236%	3,180	+357.143%
2020-07-09	1.2700	1.2700	1.2700	1.2700	-6.238%	207	+403.937%
2020-07-08	1.2700	1.4000	1.2700	1.3545	+0.333%	1,290	+372.499%
2020-07-06	1.3800	1.3800	1.3500	1.3500	-3.571%	207	+374.074%
2020-07-02	1.4000	1.4000	1.4000	1.4000	-1.547%	175	+357.143%
2020-07-01	1.4220	1.4220	1.4220	1.4220	-11.125%	800	+350.070%
2020-06-18	1.6000	1.6000	1.6000	1.6000	-5.882%	351	+300.000%
2020-06-16	1.7100	1.7100	1.3800	1.7000	-8.356%	5,929	+276.471%
2020-06-12	1.7100	1.8550	1.7100	1.8550	-7.250%	200	+245.013%
2020-06-11	2.0000	2.0000	2.0000	2.0000	+16.959%	100	+220.000%
2020-06-08	1.7100	1.7100	1.7100	1.7100	-10.000%	558	+274.269%
2020-06-04	1.9000	2.0300	1.9000	1.9000	0.000%	1,057	+236.842%
2020-06-01	1.5000	1.9000	1.5000	1.9000	-12.442%	903	+236.842%
2020-05-28	2.1700	2.1700	2.1700	2.1700	0.000%	382	+194.931%
2020-05-22	2.1700	2.1700	2.1700	2.1700	-2.252%	839	+194.931%
2020-05-15	2.2200	2.2200	2.2200	2.2200	+81.967%	104	+188.288%
2020-05-13	1.2200	1.2200	1.2200	1.2200	-46.256%	1,200	+424.590%
2020-05-06	2.2700	2.2700	2.2700	2.2700	+56.552%	100	+181.938%
2020-05-04	1.4500	1.6500	1.4500	1.4500	-15.698%	569	+341.379%
2020-05-01	1.7200	1.7200	1.7200	1.7200	-2.267%	200	+272.093%
2020-04-30	1.7100	1.7599	1.7100	1.7599	-0.571%	677	+263.657%
2020-04-28	1.7700	1.7700	1.7700	1.7700	+1.143%	293	+261.582%
2020-04-24	1.7500	1.7500	1.7500	1.7500	+29.630%	111	+265.714%
2020-04-23	1.2100	1.7300	1.2100	1.3500	-10.000%	432	+374.074%
2020-04-20	1.5000	1.5000	1.5000	1.5000	0.000%	12,615	+326.667%
2020-04-17	1.4000	1.5000	1.4000	1.5000	+7.914%	2,155	+326.667%
2020-04-15	1.3900	1.3900	1.3900	1.3900	+2.963%	3,010	+360.432%
2020-04-14	1.3500	1.3500	1.3500	1.3500	+2.273%	445	+374.074%
2020-04-06	1.4100	1.4100	1.3200	1.3200	-6.383%	1,062	+384.848%
2020-03-31	1.4175	1.4175	1.4100	1.4100	-18.497%	257	+353.901%
2020-03-27	1.8500	1.8500	1.7300	1.7300	-6.486%	604	+269.942%
2020-03-25	1.6000	1.8500	1.6000	1.8500	+32.143%	775	+245.946%
2020-03-23	1.8000	1.8000	1.4000	1.4000	-25.532%	3,650	+357.143%
2020-03-19	1.2100	1.8800	1.2000	1.8800	-10.048%	12,677	+240.426%
2020-03-18	2.0900	2.0900	2.0900	2.0900	-24.000%	300	+206.220%
2020-03-17	2.2000	2.7500	2.2000	2.7500	+52.778%	260	+132.727%
2020-03-16	1.8900	1.8900	1.8000	1.8000	-10.000%	242	+255.556%
2020-03-13	2.0000	2.0000	2.0000	2.0000	0.000%	5,100	+220.000%
2020-03-12	2.3400	2.3400	2.0000	2.0000	-31.034%	1,771	+220.000%
2020-03-10	2.8900	2.9000	1.8000	2.9000	+93.333%	13,821	+120.690%
2020-03-09	1.5000	1.5000	1.5000	1.5000	-11.770%	1,940	+326.667%
2020-03-06	2.8800	2.8800	1.7001	1.7001	-40.969%	746	+276.448%
2020-03-05	1.4000	2.8800	1.4000	2.8800	+105.714%	3,499	+122.222%
2020-03-04	1.3800	1.4000	1.3800	1.4000	+19.658%	705	+357.143%
2020-03-02	1.1701	1.4000	1.1700	1.1700	0.000%	7,179	+447.009%
2020-02-26	1.1700	1.1700	1.1700	1.1700	0.000%	402	+447.009%
2020-02-25	1.1900	1.1900	1.1700	1.1700	-1.681%	1,094	+447.009%
2020-02-21	1.1900	1.1900	1.1900	1.1900	0.000%	710	+437.815%
2020-02-20	1.1900	1.1900	1.1900	1.1900	+3.478%	389	+437.815%
2020-02-19	1.1500	1.1500	1.1500	1.1500	-5.738%	393	+456.522%
2020-02-18	1.2200	1.2200	1.2200	1.2200	-9.630%	828	+424.590%
2020-02-12	1.3500	1.3500	1.3500	1.3500	-12.903%	613	+374.074%
2020-02-11	1.5500	1.5500	1.5500	1.5500	0.000%	171	+312.903%
2020-02-07	1.5500	1.5600	1.3500	1.5500	0.000%	3,300	+312.903%
2020-02-06	1.5500	1.5500	1.5500	1.5500	0.000%	100	+312.903%
2020-02-03	1.5500	1.5500	1.5500	1.5500	0.000%	401	+312.903%
2020-01-31	1.5500	1.5500	1.5500	1.5500	0.000%	1,995	+312.903%
2020-01-29	1.5500	1.5500	1.5500	1.5500	0.000%	970	+312.903%
2020-01-27	1.5500	1.5500	1.5500	1.5500	+3.333%	1,067	+312.903%
2020-01-23	1.5000	1.5000	1.5000	1.5000	-0.007%	952	+326.667%
2020-01-22	1.5001	1.5001	1.5001	1.5001	+0.007%	500	+326.638%
2020-01-21	1.1200	1.6900	1.1200	1.5000	+3.448%	10,930	+326.667%
2020-01-16	1.4500	1.4500	1.4500	1.4500	0.000%	955	+341.379%
2020-01-15	1.4500	1.4500	1.4500	1.4500	+9.023%	794	+341.379%
2020-01-14	1.3200	1.3300	1.3200	1.3300	-11.333%	304	+381.203%
2020-01-13	1.5000	1.5000	1.5000	1.5000	+12.782%	100	+326.667%
2020-01-10	1.4000	1.4000	1.3300	1.3300	-5.000%	1,060	+381.203%
2020-01-09	1.4000	1.4000	1.4000	1.4000	-6.667%	1,085	+357.143%
2020-01-08	1.5000	1.5000	1.5000	1.5000	-14.286%	200	+326.667%
2020-01-07	1.8000	1.8000	1.7500	1.7500	+3.550%	755	+265.714%
2020-01-06	1.9900	1.9900	1.5000	1.6900	-15.500%	1,121	+278.698%
2020-01-03	1.9000	2.0000	1.2500	2.0000	+0.503%	7,945	+220.000%
2020-01-02	1.9900	1.9900	1.9900	1.9900	-0.500%	2,377	+221.608%
2019-12-31	1.9900	2.0000	1.9900	2.0000	+0.503%	360	+220.000%
2019-12-30	2.0100	2.0100	1.9900	1.9900	-0.995%	6,599	+221.608%
2019-12-27	2.0100	2.0100	2.0100	2.0100	0.000%	1,572	+218.408%
2019-12-23	2.0100	2.0100	2.0100	2.0100	-8.636%	190	+218.408%
2019-12-20	2.1900	2.2000	2.1900	2.2000	+9.453%	403	+190.909%
2019-12-18	2.0100	2.0100	2.0100	2.0100	0.000%	133	+218.408%
2019-12-17	2.0500	2.0500	2.0000	2.0100	-1.951%	1,701	+218.408%
2019-12-16	2.0500	2.0500	2.0500	2.0500	-21.154%	100	+212.195%
2019-12-13	2.4900	3.0950	2.0600	2.6000	+4.418%	5,180	+146.154%
2019-12-12	2.4900	2.4900	2.4900	2.4900	-1.386%	700	+157.028%
2019-12-11	2.0000	2.5250	2.0000	2.5250	+10.262%	1,928	+153.465%
2019-12-10	2.2900	2.2900	2.0000	2.2900	+13.366%	3,046	+179.476%
2019-12-09	2.0200	2.0200	2.0200	2.0200	-22.308%	304	+216.832%
2019-12-06	2.3000	2.6000	2.3000	2.6000	0.000%	1,519	+146.154%
2019-12-04	2.6000	2.6000	2.6000	2.6000	+10.638%	788	+146.154%
2019-12-03	2.3500	2.3500	2.2500	2.3500	0.000%	1,635	+172.340%
2019-11-29	2.5400	2.5400	2.3500	2.3500	-7.480%	957	+172.340%
2019-11-27	2.3500	2.5400	2.3500	2.5400	0.000%	2,069	+151.969%
2019-11-26	2.5400	2.5400	2.5400	2.5400	+8.085%	199	+151.969%
2019-11-25	2.3500	2.3500	2.3000	2.3500	-7.843%	1,400	+172.340%

.dark-mode .qyZJTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyZJTK{ color: #333333; background-color: white; border: 2px solid #333333; }CLNHClinigence Holdings, Inc. Common Stockstock OTC

CLNH
Clinigence Holdings, Inc. Common Stock
stock OTC