Dark

CLMPF
CANADIAN PREM SAND
stock OTC

Inactive

Aug 12, 2022

0.2375USD-20.833%(-0.0625)1,000

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-12	0.2375	0.2375	0.2375	0.2375	-20.833%	1,000	0.000%
2022-08-02	0.3000	0.3000	0.3000	0.3000	+8.069%	15,100	-20.833%
2022-07-27	0.2776	0.2776	0.2776	0.2776	-0.216%	200	-14.445%
2022-07-25	0.2782	0.2782	0.2782	0.2782	+29.637%	100	-14.630%
2022-06-23	0.2146	0.2146	0.2146	0.2146	-52.311%	1,000	+10.671%
2022-04-25	0.4500	0.4500	0.4500	0.4500	-10.000%	5,000	-47.222%
2022-03-22	0.4500	0.5000	0.4500	0.5000	+65.180%	4,500	-52.500%
2022-03-09	0.3027	0.3027	0.3027	0.3027	-1.848%	500	-21.539%
2022-02-17	0.2864	0.3084	0.2864	0.3084	+29.580%	5,900	-22.990%
2022-02-11	0.2380	0.2380	0.2380	0.2380	-19.322%	500	-0.210%
2021-12-15	0.2950	0.2950	0.2950	0.2950	+0.238%	1,000	-19.492%
2021-12-09	0.2943	0.2943	0.2943	0.2943	+1.518%	2,000	-19.300%
2021-12-08	0.2899	0.2899	0.2899	0.2899	-16.600%	100	-18.075%
2021-11-29	0.3476	0.3476	0.3476	0.3476	+0.202%	100	-31.674%
2021-11-26	0.3469	0.3469	0.3469	0.3469	+15.981%	122	-31.536%
2021-10-22	0.2991	0.2991	0.2991	0.2991	-18.921%	133	-20.595%
2021-10-06	0.3689	0.3689	0.3689	0.3689	-6.275%	100	-35.619%
2021-09-20	0.5300	0.5300	0.3936	0.3936	-24.118%	2,100	-39.660%
2021-08-17	0.5187	0.5187	0.5187	0.5187	+77.637%	200	-54.212%
2021-07-22	0.2920	0.2920	0.2920	0.2920	-5.715%	100	-18.664%
2021-07-09	0.3097	0.3097	0.3097	0.3097	+8.249%	1,000	-23.313%
2021-06-25	0.2861	0.2861	0.2861	0.2861	-7.620%	2,174	-16.987%
2021-06-24	0.3098	0.3098	0.3097	0.3097	+13.944%	600	-23.313%
2021-06-22	0.2718	0.2718	0.2718	0.2718	+4.902%	2,175	-12.620%
2021-06-15	0.2591	0.2591	0.2591	0.2591	-8.832%	1,000	-8.337%
2021-06-09	0.2842	0.2842	0.2842	0.2842	+16.811%	1,000	-16.432%
2021-06-07	0.2441	0.2441	0.2433	0.2433	-0.694%	4,072	-2.384%
2021-06-02	0.2491	0.2491	0.2450	0.2450	+26.812%	2,286	-3.061%
2021-04-22	0.2051	0.2051	0.1932	0.1932	-4.024%	40,000	+22.930%
2021-04-14	0.2003	0.2016	0.2003	0.2013	+0.549%	14,445	+17.983%
2021-04-13	0.2002	0.2002	0.2002	0.2002	-5.877%	8,500	+18.631%
2021-04-09	0.2127	0.2127	0.2127	0.2127	+0.901%	2,000	+11.660%
2021-04-08	0.2108	0.2108	0.2108	0.2108	-19.141%	230	+12.666%
2021-03-30	0.2607	0.2607	0.2607	0.2607	+76.149%	230	-8.899%
2020-12-31	0.1480	0.1480	0.1480	0.1480	+15.086%	2,000	+60.473%
2020-12-21	0.1206	0.1286	0.1206	0.1286	+7.167%	12,500	+84.681%
2020-11-30	0.1738	0.1738	0.1200	0.1200	-38.776%	27,111	+97.917%
2020-11-17	0.1974	0.1974	0.1960	0.1960	+33.788%	30,000	+21.173%
2020-11-12	0.1500	0.1585	0.1465	0.1465	+12.692%	18,000	+62.116%
2020-11-10	0.1300	0.1300	0.1300	0.1300	+0.541%	5,000	+82.692%
2020-09-14	0.1293	0.1293	0.1293	0.1293	-27.604%	2,000	+83.681%
2020-09-10	0.1786	0.1786	0.1786	0.1786	+12.753%	2,000	+32.979%
2020-08-13	0.1584	0.1584	0.1584	0.1584	+11.864%	2,000	+49.937%
2020-07-07	0.1416	0.1416	0.1416	0.1416	+17.025%	1,000	+67.726%
2020-04-30	0.1710	0.1710	0.1210	0.1210	-32.740%	600	+96.281%
2020-04-29	0.1852	0.1852	0.1799	0.1799	-53.490%	600	+32.018%
2020-01-09	0.3868	0.3868	0.3868	0.3868	+1.204%	950	-38.599%
2019-12-19	0.3868	0.3868	0.3822	0.3822	-53.896%	1,000	-37.860%
2019-09-17	0.8290	0.8290	0.8290	0.8290	+12.483%	545	-71.351%
2019-05-02	0.7370	0.7370	0.7370	0.7370	-34.957%	333	-67.775%
2019-01-23	1.1485	1.1485	1.1331	1.1331	+22.883%	1,333	-79.040%
2018-12-14	0.9290	0.9290	0.9221	0.9221	-0.098%	5,000	-74.244%
2018-12-12	0.9230	0.9230	0.9230	0.9230	+1,130.667%	1,666	-74.269%
2018-11-01	0.0750	0.0750	0.0750	0.0750	-31.818%	30,000	+216.667%
2018-10-12	0.1100	0.1100	0.1100	0.1100	+20.614%	5,000	+115.909%
2018-10-04	0.0912	0.0912	0.0912	0.0912	-29.846%	10,000	+160.417%
2018-08-20	0.1300	0.1300	0.1300	0.1300	-1.515%	5,000	+82.692%
2018-08-14	0.1320	0.1320	0.1320	0.1320	-25.676%	12,000	+79.924%
2018-08-09	0.1776	0.1776	0.1776	0.1776	+2.659%	5,000	+33.727%
2018-08-07	0.1609	0.1730	0.1609	0.1730	+16.107%	25,000	+37.283%
2018-08-01	0.1700	0.1700	0.1490	0.1490	-2.295%	11,500	+59.396%
2018-07-31	0.1520	0.1525	0.1520	0.1525	+30.342%	8,500	+55.738%
2018-07-27	0.1170	0.1170	0.1170	0.1170	0.000%	20,000	+102.991%
2018-07-26	0.1170	0.1170	0.1170	0.1170	-2.256%	10,000	+102.991%
2018-07-24	0.1150	0.1197	0.1150	0.1197	-0.083%	30,300	+98.413%
2018-07-23	0.1000	0.1198	0.1000	0.1198	+26.105%	115,000	+98.247%
2018-07-20	0.0963	0.0963	0.0926	0.0950	+4.281%	64,060	+150.000%
2018-07-18	0.0900	0.0911	0.0870	0.0911	+3.523%	32,200	+160.703%
2018-06-06	0.0880	0.0880	0.0880	0.0880	-10.751%	4,000	+169.886%
2018-06-04	0.0940	0.0986	0.0940	0.0986	+2.070%	18,000	+140.872%
2018-05-31	0.0968	0.0968	0.0966	0.0966	+8.296%	28,000	+145.859%
2018-05-24	0.0892	0.0892	0.0892	0.0892	-2.938%	14,000	+166.256%
2018-05-22	0.0901	0.0949	0.0901	0.0919	+12.623%	42,500	+158.433%
2018-05-18	0.0816	0.0816	0.0816	0.0816	-1.687%	3,100	+191.054%
2018-05-07	0.0830	0.0830	0.0830	0.0830	+1.467%	60,000	+186.145%
2018-05-04	0.0758	0.0818	0.0758	0.0818	+3.544%	66,281	+190.342%
2018-04-26	0.0790	0.0790	0.0790	0.0790	-21.000%	30,000	+200.633%
2018-03-27	0.1022	0.1022	0.1000	0.1000	-1.961%	20,000	+137.500%
2018-03-26	0.1020	0.1020	0.1020	0.1020	+59.375%	21,800	+132.843%
2018-02-01	0.0640	0.0640	0.0640	0.0640	-7.246%	18,000	+271.094%
2018-01-16	0.0714	0.0730	0.0674	0.0690	+3.139%	100,000	+244.203%
2018-01-12	0.0730	0.0730	0.0669	0.0669	-14.231%	50,000	+255.007%
2018-01-11	0.0740	0.0780	0.0740	0.0780	-6.024%	50,000	+204.487%
2018-01-10	0.0760	0.0830	0.0760	0.0830	+464.626%	100,000	+186.145%
2016-12-19	0.0147	0.0147	0.0147	0.0147	-15.029%	11,000	+1,515.646%
2016-09-29	0.0173	0.0173	0.0173	0.0173	+8.125%	50,000	+1,272.832%
2016-08-23	0.0160	0.0160	0.0160	0.0160	-12.088%	3,000	+1,384.375%
2016-08-19	0.0221	0.0221	0.0182	0.0182	+45.600%	30,000	+1,204.945%
2015-09-04	0.0125	0.0125	0.0125	0.0125	-49.187%	25,000	+1,800.000%
2015-04-01	0.0246	0.0246	0.0246	0.0246	-15.172%	15,000	+865.447%
2015-03-31	0.0290	0.0290	0.0290	0.0290	-35.556%	40,000	+718.966%
2015-01-06	0.0490	0.0490	0.0450	0.0450	-48.157%	50,000	+427.778%
2014-09-03	0.0868	0.0868	0.0868	0.0868	-10.515%	1,000	+173.618%
2014-08-27	0.0970	0.0970	0.0970	0.0970	0.000%	3,000	+144.845%
2014-08-26	0.0970	0.0970	0.0970	0.0970	0.000%	2,000	+144.845%
2014-08-15	0.0970	0.0970	0.0970	0.0970	-1.020%	1,000	+144.845%
2014-07-31	0.0980	0.0980	0.0980	0.0980	-17.647%	50,000	+142.347%
2014-07-18	0.1190	0.1190	0.1190	0.1190	-0.833%	76,500	+99.580%
2014-07-17	0.1200	0.1200	0.1200	0.1200	+6.195%	34,000	+97.917%
2014-07-16	0.1130	0.1130	0.1130	0.1130	+21.505%	1,000	+110.177%
2014-07-07	0.0930	0.0930	0.0930	0.0930	-27.963%	10,000	+155.376%
2014-07-02	0.1291	0.1291	0.1291	0.1291	+7.583%	10,000	+83.966%
2014-06-19	0.1200	0.1200	0.1200	0.1200	+34.831%	10,000	+97.917%
2014-06-02	0.0890	0.0890	0.0890	0.0890	+178.125%	5,000	+166.854%
2014-02-12	0.0320	0.0320	0.0320	0.0320	-21.951%	10,000	+642.188%
2014-02-10	0.0450	0.0450	0.0410	0.0410	-73.079%	30,000	+479.268%
2011-04-20	0.1523	0.1523	0.1523	0.1523	-35.575%	4,500	+55.942%
2010-12-07	0.2364	0.2364	0.2364	0.2364	-0.881%	4,500	+0.465%
2010-12-06	0.2385	0.2385	0.2385	0.2385	0.000%	9,000	-0.419%

.dark-mode .hkC74Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkC74Y{ color: #333333; background-color: white; border: 2px solid #333333; }CLMPFCANADIAN PREM SANDstock OTC

CLMPF
CANADIAN PREM SAND
stock OTC