Dark

CLMOF
CLIEMON AB SHS AK B
stock OTC

Inactive

Mar 8, 2021

5.35USD+0.753%(+0.04)410

Pre-market

0.00USD-100.000%(-5.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-08	5.3500	5.3500	5.3500	5.3500	+0.753%	410	0.000%
2021-02-18	5.3100	5.3100	5.3100	5.3100	-3.455%	201	+0.753%
2021-02-11	5.5000	5.5000	5.5000	5.5000	-10.569%	900	-2.727%
2021-02-05	6.1500	6.1500	6.1500	6.1500	+16.257%	1,000	-13.008%
2020-12-31	5.2900	5.2900	5.2900	5.2900	+0.762%	100	+1.134%
2020-12-23	5.2500	5.2500	5.2500	5.2500	+5.210%	850	+1.905%
2020-10-21	4.9900	4.9900	4.9900	4.9900	-13.217%	200	+7.214%
2020-10-13	5.7500	5.7500	5.7500	5.7500	-21.233%	479	-6.957%
2020-02-07	7.3000	7.3000	7.3000	7.3000	+5.036%	1,040	-26.712%
2020-01-30	6.9500	6.9500	6.9500	6.9500	-0.714%	440	-23.022%
2020-01-15	7.0000	7.0000	7.0000	7.0000	-0.709%	400	-23.571%
2020-01-07	7.0500	7.0500	7.0500	7.0500	+2.174%	200	-24.113%
2019-09-16	6.9000	6.9000	6.9000	6.9000	-10.968%	500	-22.464%
2019-09-05	7.7500	7.7500	7.7500	7.7500	-0.129%	115	-30.968%
2019-08-30	7.7500	7.7600	7.7500	7.7600	+0.779%	2,863	-31.057%
2019-08-28	7.7000	7.7000	7.7000	7.7000	-4.348%	1,000	-30.519%
2019-08-20	8.0500	8.0500	8.0500	8.0500	-2.424%	2,500	-33.540%
2019-08-19	8.2500	8.2500	8.2500	8.2500	-9.041%	700	-35.152%
2019-07-08	9.0700	9.0700	9.0700	9.0700	-1.198%	555	-41.014%
2019-07-05	9.1800	9.1800	9.1800	9.1800	+3.729%	2,500	-41.721%
2019-05-13	8.8500	8.8500	8.8500	8.8500	-11.500%	1,041	-39.548%
2019-05-01	10.0000	10.0000	10.0000	10.0000	0.000%	300	-46.500%
2019-04-25	10.0000	10.0000	10.0000	10.0000	-2.913%	220	-46.500%
2019-04-24	10.3000	10.3000	10.3000	10.3000	-0.097%	2,600	-48.058%
2019-04-23	10.3100	10.3100	10.3100	10.3100	-10.813%	110	-48.109%
2019-04-15	11.5600	11.5600	11.5600	11.5600	+13.780%	6,359	-53.720%
2019-03-28	10.1600	10.1600	10.1600	10.1600	+8.663%	1,000	-47.343%
2019-03-19	9.4500	9.4500	9.3500	9.3500	-1.889%	5,300	-42.781%
2019-03-18	9.5300	9.5300	9.5300	9.5300	+6.480%	180	-43.861%
2019-03-13	8.9500	8.9500	8.9500	8.9500	+45.057%	555	-40.223%
2018-11-13	6.1700	6.1700	6.1700	6.1700	-29.080%	1,250	-13.290%
2018-09-10	8.7000	8.7000	8.7000	8.7000	0.000%	550	-38.506%

.dark-mode .HJs5ZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJs5ZC{ color: #333333; background-color: white; border: 2px solid #333333; }CLMOFCLIEMON AB SHS AK Bstock OTC

CLMOF
CLIEMON AB SHS AK B
stock OTC