Dark

CLMEF
CALIMA ENERGY LTD NEW
stock OTC

Inactive

Dec 18, 2024

0.0125USD0.000%(0.0000)6,554

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-18	0.012500	0.012500	0.012500	0.012500	0.000%	6,554	0.000%
2024-09-27	0.012500	0.012500	0.012500	0.012500	+25.000%	6,554	0.000%
2024-08-16	0.010000	0.010000	0.010000	0.010000	0.000%	133,500	+25.000%
2024-08-15	0.010000	0.010000	0.010000	0.010000	+1,150.000%	6,554	+25.000%
2024-08-06	0.000800	0.000800	0.000800	0.000800	0.000%	122,100	+1,462.500%
2024-07-29	0.000800	0.000800	0.000800	0.000800	0.000%	524	+1,462.500%
2024-07-18	0.000800	0.000800	0.000800	0.000800	-98.182%	25,000	+1,462.500%
2024-07-08	0.044000	0.044000	0.044000	0.044000	-12.000%	5,000	-71.591%
2024-06-13	0.050000	0.050000	0.050000	0.050000	-32.432%	250,000	-75.000%
2024-05-31	0.074000	0.074000	0.074000	0.074000	-7.500%	5,000	-83.108%
2024-05-21	0.080000	0.080000	0.080000	0.080000	0.000%	1,898,333	-84.375%
2024-05-20	0.079900	0.080000	0.079900	0.080000	0.000%	1,010,000	-84.375%
2024-04-25	0.080000	0.080000	0.080000	0.080000	+8.108%	315,425	-84.375%
2024-04-22	0.074000	0.074000	0.074000	0.074000	-7.500%	21,900	-83.108%
2024-04-10	0.080000	0.080000	0.080000	0.080000	0.000%	26,000	-84.375%
2024-03-01	0.080000	0.080000	0.080000	0.080000	0.000%	1,000	-84.375%
2024-02-21	0.080000	0.080000	0.080000	0.080000	+33.333%	76,098	-84.375%
2024-01-31	0.060000	0.060000	0.060000	0.060000	-7.692%	1,500	-79.167%
2024-01-22	0.065000	0.065000	0.065000	0.065000	-7.143%	7,500	-80.769%
2024-01-09	0.070000	0.070000	0.070000	0.070000	+27.273%	496,920	-82.143%
2023-11-13	0.018100	0.055000	0.018100	0.055000	0.000%	109,801	-77.273%
2023-11-09	0.055000	0.055000	0.055000	0.055000	-8.333%	69,000	-77.273%
2023-11-06	0.060000	0.060000	0.060000	0.060000	0.000%	30,000	-79.167%
2023-11-01	0.079800	0.080000	0.060000	0.060000	0.000%	343,529	-79.167%
2023-10-25	0.039050	0.060000	0.039050	0.060000	-24.528%	150,000	-79.167%
2023-10-13	0.079500	0.079500	0.079500	0.079500	-0.625%	25,000	-84.277%
2023-10-12	0.080000	0.080000	0.080000	0.080000	+100.000%	25,000	-84.375%
2023-10-02	0.050000	0.050000	0.040000	0.040000	-33.333%	3,991	-68.750%
2023-09-27	0.060000	0.060000	0.060000	0.060000	0.000%	68,333	-79.167%
2023-09-25	0.060000	0.060000	0.060000	0.060000	-25.000%	10,000	-79.167%
2023-09-18	0.070000	0.080000	0.070000	0.080000	+26.984%	100,202	-84.375%
2023-09-15	0.063000	0.063000	0.063000	0.063000	-10.000%	300,000	-80.159%
2023-09-08	0.073500	0.073500	0.070000	0.070000	+7.692%	57,704	-82.143%
2023-09-05	0.065000	0.065000	0.065000	0.065000	+3.175%	100,000	-80.769%
2023-08-31	0.063000	0.063000	0.063000	0.063000	+5.000%	200,000	-80.159%
2023-08-30	0.044250	0.062500	0.044250	0.060000	-11.111%	352,000	-79.167%
2023-08-29	0.073650	0.087300	0.060000	0.067500	-22.680%	58,245	-81.481%
2023-08-28	0.018500	0.087300	0.018500	0.087300	0.000%	59,023	-85.682%
2023-08-25	0.014500	0.087300	0.014500	0.087300	+34.308%	5,832	-85.682%
2023-08-10	0.065000	0.065000	0.065000	0.065000	-7.143%	200,000	-80.769%
2023-08-09	0.070000	0.070000	0.070000	0.070000	+1.449%	125,714	-82.143%
2023-08-04	0.068000	0.069000	0.068000	0.069000	+1.471%	132,352	-81.884%
2023-08-02	0.068000	0.068000	0.068000	0.068000	-1.449%	80,000	-81.618%
2023-08-01	0.060000	0.069000	0.060000	0.069000	+15.000%	15,500	-81.884%
2023-07-26	0.060000	0.060000	0.060000	0.060000	+9.091%	10,000	-79.167%
2023-07-21	0.055000	0.055000	0.055000	0.055000	-21.429%	10,000	-77.273%
2023-07-13	0.072000	0.080000	0.050000	0.070000	-56.250%	60,000	-82.143%
2023-07-12	0.160000	0.160000	0.160000	0.160000	+166.667%	10,000	-92.188%
2023-05-23	0.050000	0.060000	0.050000	0.060000	-14.286%	101,000	-79.167%
2023-05-19	0.080000	0.080000	0.060000	0.070000	+16.667%	104,838	-82.143%
2023-05-18	0.060000	0.060000	0.060000	0.060000	-24.906%	100,000	-79.167%
2023-05-03	0.079900	0.079900	0.079900	0.079900	-20.100%	1,000	-84.355%
2023-05-01	0.100000	0.100000	0.100000	0.100000	+25.313%	1,000	-87.500%
2023-04-26	0.072200	0.079800	0.072200	0.079800	-7.852%	170,033	-84.336%
2023-04-12	0.080800	0.086600	0.079400	0.086600	-11.813%	35,900	-85.566%
2023-04-06	0.098200	0.098200	0.098200	0.098200	+10.523%	14,145	-87.271%
2023-03-24	0.088850	0.088850	0.088850	0.088850	-15.381%	2,557	-85.931%
2023-03-17	0.080000	0.105000	0.080000	0.105000	+2.891%	114,306	-88.095%
2023-03-14	0.102050	0.102050	0.102050	0.102050	+13.389%	18,000	-87.751%
2023-03-10	0.090000	0.090000	0.090000	0.090000	-3.743%	10,000	-86.111%
2023-03-09	0.093500	0.093500	0.093500	0.093500	-15.154%	3,000	-86.631%
2023-02-28	0.110200	0.110200	0.110200	0.110200	-15.556%	40,000	-88.657%
2023-02-27	0.130500	0.130500	0.130500	0.130500	-0.836%	2,300	-90.421%
2023-02-23	0.110800	0.131600	0.110800	0.131600	-2.083%	20,000	-90.502%
2023-02-21	0.134400	0.134400	0.134400	0.134400	-0.371%	2,000	-90.699%
2023-02-16	0.112450	0.134900	0.112450	0.134900	+27.264%	2,000	-90.734%
2023-02-10	0.106000	0.106000	0.106000	0.106000	-9.633%	40,000	-88.208%
2023-02-07	0.117300	0.117300	0.117300	0.117300	+5.391%	2,000	-89.344%
2023-02-06	0.119000	0.119000	0.100000	0.111300	-6.616%	200,777	-88.769%
2023-02-03	0.119185	0.119185	0.119185	0.119185	-11.649%	500	-89.512%
2023-02-02	0.134900	0.134900	0.134900	0.134900	+13.185%	500	-90.734%
2023-01-30	0.119185	0.119185	0.119185	0.119185	+12.972%	500	-89.512%
2023-01-27	0.105000	0.105500	0.100400	0.105500	+17.222%	30,000	-88.152%
2023-01-23	0.100000	0.100000	0.090000	0.090000	-32.836%	50,000	-86.111%
2023-01-18	0.100000	0.134000	0.100000	0.134000	+47.253%	36,233	-90.672%
2023-01-13	0.091000	0.091000	0.091000	0.091000	+1.111%	14,000	-86.264%
2023-01-11	0.097000	0.097000	0.090000	0.090000	-7.216%	70,000	-86.111%
2023-01-10	0.094000	0.097000	0.092080	0.097000	+16.587%	75,000	-87.113%
2022-12-28	0.083200	0.083200	0.083200	0.083200	-5.882%	8,500	-84.976%
2022-12-16	0.080000	0.088400	0.080000	0.088400	-5.150%	55,500	-85.860%
2022-12-14	0.093200	0.093200	0.093200	0.093200	+2.530%	20,000	-86.588%
2022-12-01	0.090900	0.090900	0.090900	0.090900	+1.000%	5,000	-86.249%
2022-11-29	0.085650	0.095000	0.085650	0.090000	+2.892%	55,666	-86.111%
2022-11-28	0.087470	0.087470	0.087470	0.087470	-2.811%	2,500	-85.709%
2022-11-18	0.079700	0.090000	0.079700	0.090000	0.000%	97,353	-86.111%
2022-11-11	0.083800	0.090000	0.083800	0.090000	-2.703%	50,000	-86.111%
2022-11-07	0.085000	0.092500	0.085000	0.092500	+5.981%	45,000	-86.486%
2022-11-04	0.087280	0.087280	0.087280	0.087280	-3.022%	30,000	-85.678%
2022-11-03	0.084250	0.092000	0.084250	0.090000	-1.099%	352,086	-86.111%
2022-11-02	0.091000	0.091000	0.091000	0.091000	+1.111%	103,296	-86.264%
2022-11-01	0.090000	0.090750	0.090000	0.090000	-5.263%	646,832	-86.111%
2022-10-31	0.095000	0.095000	0.095000	0.095000	+1.064%	150,000	-86.842%
2022-10-28	0.094000	0.096100	0.094000	0.094000	-7.933%	316,425	-86.702%
2022-10-27	0.092300	0.102100	0.092300	0.102100	+2.305%	10,000	-87.757%
2022-10-24	0.092200	0.099800	0.092200	0.099800	+24.750%	27,000	-87.475%
2022-10-20	0.080000	0.080000	0.080000	0.080000	0.000%	30,000	-84.375%
2022-10-19	0.080000	0.080000	0.080000	0.080000	-2.439%	50,000	-84.375%
2022-10-17	0.080000	0.082000	0.080000	0.082000	-4.540%	54,000	-84.756%
2022-10-11	0.068900	0.085900	0.068900	0.085900	-5.188%	96,000	-85.448%
2022-10-10	0.090600	0.090600	0.090600	0.090600	+0.667%	108,000	-86.203%
2022-10-07	0.090000	0.090000	0.090000	0.090000	+7.015%	10,000	-86.111%
2022-10-06	0.075600	0.084100	0.075600	0.084100	-1.059%	20,000	-85.137%
2022-10-04	0.085000	0.085000	0.085000	0.085000	+6.250%	20,000	-85.294%
2022-10-03	0.085400	0.086000	0.080000	0.080000	+8.108%	150,000	-84.375%
2022-09-28	0.070300	0.078000	0.070300	0.074000	-20.430%	130,000	-83.108%
2022-09-14	0.093000	0.093000	0.093000	0.093000	+3.333%	35,000	-86.559%
2022-09-12	0.098100	0.098100	0.090000	0.090000	-7.216%	22,000	-86.111%
2022-09-02	0.097000	0.097000	0.097000	0.097000	+2.105%	40,000	-87.113%
2022-08-31	0.095000	0.095000	0.095000	0.095000	0.000%	10,000	-86.842%
2022-08-26	0.095000	0.095000	0.095000	0.095000	-13.558%	43,100	-86.842%
2022-08-25	0.104900	0.109900	0.100000	0.109900	+12.834%	59,100	-88.626%
2022-08-23	0.097280	0.097400	0.097280	0.097400	-6.346%	10,730	-87.166%
2022-08-19	0.104000	0.104000	0.104000	0.104000	-2.530%	5,000	-87.981%
2022-08-18	0.100300	0.106700	0.098900	0.106700	+6.593%	60,000	-88.285%
2022-08-17	0.095200	0.100100	0.095200	0.100100	+0.100%	50,000	-87.512%
2022-08-15	0.100000	0.100000	0.100000	0.100000	-4.762%	4,000	-87.500%
2022-08-09	0.105000	0.105000	0.105000	0.105000	-4.545%	70,000	-88.095%
2022-08-04	0.106500	0.110000	0.106500	0.110000	-1.786%	100,000	-88.636%
2022-08-03	0.099600	0.112000	0.099600	0.112000	-2.609%	30,000	-88.839%
2022-08-01	0.115000	0.115000	0.115000	0.115000	+8.083%	60,000	-89.130%
2022-07-29	0.096200	0.106400	0.096200	0.106400	+6.935%	50,000	-88.252%
2022-07-21	0.099500	0.099500	0.099500	0.099500	-13.478%	6,660	-87.437%
2022-07-19	0.115000	0.115000	0.115000	0.115000	+0.771%	5,000	-89.130%
2022-07-15	0.114120	0.114120	0.114120	0.114120	+30.722%	10,000	-89.047%
2022-07-13	0.115000	0.115000	0.087300	0.087300	-27.007%	36,854	-85.682%
2022-07-07	0.119600	0.119600	0.119600	0.119600	-2.606%	4,000	-89.548%
2022-06-23	0.122900	0.122900	0.122800	0.122800	-7.040%	8,000	-89.821%
2022-06-16	0.132100	0.132100	0.132100	0.132100	-2.796%	5,000	-90.537%
2022-06-15	0.132000	0.135900	0.132000	0.135900	+1.041%	16,000	-90.802%
2022-06-14	0.134500	0.134500	0.134500	0.134500	-7.241%	15,000	-90.706%
2022-06-13	0.146100	0.146100	0.145000	0.145000	-5.914%	17,500	-91.379%
2022-06-09	0.154300	0.154300	0.154115	0.154115	+1.125%	10,000	-91.889%
2022-06-08	0.147515	0.152400	0.147515	0.152400	+3.533%	10,000	-91.798%
2022-06-07	0.147200	0.147200	0.147200	0.147200	+3.553%	5,000	-91.508%
2022-06-01	0.144000	0.144000	0.142150	0.142150	+2.933%	30,000	-91.206%
2022-05-24	0.138100	0.138100	0.138100	0.138100	-4.164%	5,000	-90.949%
2022-05-23	0.142500	0.144100	0.142500	0.144100	+10.337%	10,000	-91.325%
2022-05-20	0.130600	0.130600	0.130600	0.130600	+12.103%	2,001	-90.429%
2022-05-18	0.116500	0.116500	0.116500	0.116500	-1.104%	66,000	-89.270%
2022-05-16	0.117900	0.117900	0.117800	0.117800	-7.608%	13,000	-89.389%
2022-05-13	0.127500	0.127500	0.127500	0.127500	+10.870%	3,000	-90.196%
2022-05-12	0.120000	0.120000	0.115000	0.115000	-9.449%	15,000	-89.130%
2022-05-11	0.127000	0.127000	0.127000	0.127000	0.000%	11,000	-90.157%

.dark-mode .yq8Hp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yq8Hp4{ color: #333333; background-color: white; border: 2px solid #333333; }CLMEFCALIMA ENERGY LTD NEWstock OTC

CLMEF
CALIMA ENERGY LTD NEW
stock OTC