Dark

CLLXF
VISIONARY COPPR GOLD MIN
stock OTC

Inactive

Sep 4, 2025

0.5665USD-2.159%(-0.0125)4,686

Pre-market

0.00USD-100.000%(-0.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-04	0.570000	0.570000	0.530000	0.566500	-2.159%	4,686	0.000%
2025-09-03	0.579000	0.579000	0.579000	0.579000	+9.040%	25,191	-2.159%
2025-09-02	0.516000	0.541400	0.492000	0.531000	-1.117%	6,759	+6.685%
2025-08-29	0.542000	0.542000	0.537000	0.537000	+0.917%	1,605	+5.493%
2025-08-28	0.493000	0.532120	0.493000	0.532120	+3.869%	4,687	+6.461%
2025-08-27	0.545460	0.545460	0.512300	0.512300	-2.793%	1,371	+10.580%
2025-08-26	0.527020	0.527020	0.527020	0.527020	-3.034%	1,291	+7.491%
2025-08-25	0.459000	0.543510	0.459000	0.543510	+3.822%	1,918	+4.230%
2025-08-22	0.442000	0.536000	0.442000	0.523500	+4.458%	19,247	+8.214%
2025-08-21	0.501160	0.501160	0.501160	0.501160	-3.780%	1,186	+13.038%
2025-08-20	0.516200	0.520850	0.516200	0.520850	+2.127%	689	+8.765%
2025-08-19	0.423000	0.542800	0.423000	0.510000	+3.976%	4,930	+11.078%
2025-08-18	0.423200	0.529500	0.423200	0.490500	-3.506%	1,465	+15.494%
2025-08-15	0.436500	0.508320	0.436500	0.508320	+0.051%	4,049	+11.446%
2025-08-14	0.480000	0.508060	0.470000	0.508060	+9.780%	6,569	+11.503%
2025-08-13	0.470000	0.479200	0.462800	0.462800	-1.532%	11,626	+22.407%
2025-08-12	0.498700	0.499200	0.470000	0.470000	-6.206%	6,566	+20.532%
2025-08-11	0.523900	0.523900	0.450000	0.501100	+3.012%	3,480	+13.051%
2025-08-08	0.482000	0.486450	0.482000	0.486450	+2.411%	505	+16.456%
2025-08-07	0.493100	0.503100	0.475000	0.475000	-5.829%	4,487	+19.263%
2025-08-06	0.511680	0.511680	0.504400	0.504400	-3.065%	673	+12.312%
2025-08-05	0.400400	0.549000	0.400400	0.520350	-6.580%	3,230	+8.869%
2025-08-04	0.552500	0.557000	0.539000	0.557000	+4.699%	2,853	+1.706%
2025-08-01	0.530500	0.532000	0.530000	0.532000	+7.955%	78,832	+6.485%
2025-07-31	0.492800	0.492800	0.492800	0.492800	+5.142%	634	+14.955%
2025-07-30	0.536780	0.536780	0.468700	0.468700	-10.434%	3,286	+20.866%
2025-07-29	0.531640	0.531640	0.508600	0.523300	+0.809%	934	+8.255%
2025-07-28	0.503000	0.530680	0.503000	0.519100	-0.784%	3,723	+9.131%
2025-07-25	0.493600	0.523200	0.493600	0.523200	+1.278%	1,944	+8.276%
2025-07-24	0.498600	0.516600	0.480000	0.516600	+3.320%	5,851	+9.659%
2025-07-23	0.445500	0.500000	0.445500	0.500000	+2.041%	4,600	+13.300%
2025-07-22	0.456500	0.496800	0.456500	0.490000	+2.768%	29,210	+15.612%
2025-07-21	0.474900	0.479100	0.460000	0.476800	+0.052%	41,617	+18.813%
2025-07-18	0.484400	0.484400	0.469800	0.476550	-1.437%	5,537	+18.875%
2025-07-17	0.492000	0.500300	0.476550	0.483500	-5.585%	14,723	+17.166%
2025-07-16	0.512120	0.512120	0.512100	0.512100	-0.579%	630	+10.623%
2025-07-15	0.513040	0.519900	0.508200	0.515080	-1.439%	18,241	+9.983%
2025-07-14	0.483600	0.544000	0.483600	0.522600	-0.457%	12,005	+8.400%
2025-07-11	0.520000	0.530620	0.520000	0.525000	+1.254%	6,680	+7.905%
2025-07-10	0.525100	0.528100	0.518500	0.518500	-4.371%	3,495	+9.257%
2025-07-09	0.535600	0.550000	0.535600	0.542200	+0.407%	2,348	+4.482%
2025-07-08	0.510000	0.541700	0.510000	0.540000	+2.584%	1,320	+4.907%
2025-07-07	0.550000	0.550000	0.526400	0.526400	+1.739%	5,663	+7.618%
2025-07-03	0.510500	0.517400	0.510000	0.517400	+3.480%	2,256	+9.490%
2025-07-02	0.520300	0.520300	0.500000	0.500000	-5.660%	14,686	+13.300%
2025-07-01	0.483000	0.530000	0.483000	0.530000	+6.000%	2,657	+6.887%
2025-06-30	0.494200	0.526300	0.494200	0.500000	-5.891%	4,847	+13.300%
2025-06-27	0.511000	0.531300	0.511000	0.531300	-3.400%	359	+6.625%
2025-06-26	0.540000	0.555850	0.540000	0.550000	+1.852%	4,604	+3.000%
2025-06-25	0.540000	0.540000	0.540000	0.540000	+1.408%	240	+4.907%
2025-06-24	0.511000	0.532500	0.511000	0.532500	+2.867%	1,256	+6.385%
2025-06-23	0.577000	0.577000	0.514900	0.517660	-3.440%	4,961	+9.435%
2025-06-18	0.530100	0.536100	0.511000	0.536100	-3.437%	10,649	+5.671%
2025-06-17	0.594100	0.594100	0.555180	0.555180	-1.773%	2,851	+2.039%
2025-06-16	0.580300	0.600000	0.565200	0.565200	-0.842%	18,675	+0.230%
2025-06-13	0.550000	0.572100	0.550000	0.570000	+1.786%	5,809	-0.614%
2025-06-12	0.540135	0.580500	0.540000	0.560000	+5.660%	19,835	+1.161%
2025-06-11	0.540000	0.540000	0.508880	0.530000	+1.211%	3,020	+6.887%
2025-06-09	0.520000	0.523660	0.520000	0.523660	-8.130%	5,072	+8.181%
2025-06-06	0.463200	0.570000	0.463200	0.570000	+1.953%	1,511	-0.614%
2025-06-05	0.516600	0.566100	0.516600	0.559080	+2.208%	8,920	+1.327%
2025-06-04	0.570000	0.570000	0.547000	0.547000	-0.788%	5,231	+3.565%
2025-06-03	0.557390	0.557390	0.550465	0.551345	-0.909%	4,225	+2.749%
2025-06-02	0.463200	0.559640	0.463200	0.556400	+2.092%	2,473	+1.815%
2025-05-30	0.545000	0.545000	0.545000	0.545000	0.000%	742	+3.945%
2025-05-29	0.545000	0.545000	0.545000	0.545000	-2.379%	1,577	+3.945%
2025-05-28	0.558280	0.558280	0.558280	0.558280	+3.004%	800	+1.472%
2025-05-27	0.521200	0.542000	0.506500	0.542000	-2.562%	3,368	+4.520%
2025-05-23	0.542500	0.556250	0.542500	0.556250	+1.155%	1,713	+1.843%
2025-05-22	0.549400	0.549900	0.549400	0.549900	-0.308%	438	+3.019%
2025-05-21	0.559885	0.559885	0.551600	0.551600	-0.165%	1,631	+2.701%
2025-05-20	0.559400	0.567400	0.551800	0.552514	+7.326%	3,437	+2.531%
2025-05-16	0.559400	0.559400	0.514800	0.514800	-5.904%	9,532	+10.043%
2025-05-15	0.536397	0.554000	0.536397	0.547100	+1.976%	6,584	+3.546%
2025-05-14	0.542300	0.545280	0.536500	0.536500	-1.342%	1,941	+5.592%
2025-05-13	0.452000	0.543800	0.452000	0.543800	-0.857%	1,562	+4.174%
2025-05-12	0.539800	0.549600	0.539800	0.548500	-1.949%	5,260	+3.282%
2025-05-09	0.562300	0.562300	0.493100	0.559400	+0.023%	12,646	+1.269%
2025-05-08	0.547300	0.577400	0.547300	0.559270	-1.207%	12,267	+1.293%
2025-05-07	0.550000	0.566100	0.550000	0.566100	-2.598%	2,933	+0.071%
2025-05-06	0.576100	0.581200	0.576100	0.581200	+4.721%	1,175	-2.529%
2025-05-05	0.599400	0.601000	0.546640	0.555000	-9.990%	41,385	+2.072%
2025-05-02	0.620000	0.620000	0.605900	0.616600	-2.637%	10,148	-8.125%
2025-05-01	0.633300	0.633300	0.633300	0.633300	+0.087%	1,463	-10.548%
2025-04-29	0.603400	0.634000	0.603400	0.632750	+4.864%	6,025	-10.470%
2025-04-28	0.603400	0.603400	0.603400	0.603400	0.000%	1,124	-6.115%
2025-04-25	0.632600	0.632600	0.603400	0.603400	-0.182%	2,237	-6.115%
2025-04-24	0.604500	0.604500	0.604500	0.604500	+0.066%	1,601	-6.286%
2025-04-23	0.604100	0.604100	0.604100	0.604100	+1.138%	350	-6.224%
2025-04-22	0.585300	0.597300	0.585300	0.597300	-5.100%	2,132	-5.157%
2025-04-21	0.556120	0.629400	0.556120	0.629400	+3.180%	2,766	-9.994%
2025-04-17	0.609500	0.635300	0.609500	0.610000	-2.581%	14,586	-7.131%
2025-04-16	0.531000	0.626160	0.531000	0.626160	+0.653%	13,326	-9.528%
2025-04-15	0.622100	0.622100	0.622100	0.622100	-0.005%	345	-8.937%
2025-04-14	0.518000	0.622128	0.518000	0.622128	+7.597%	12,100	-8.942%
2025-04-10	0.531500	0.578200	0.531400	0.578200	+0.697%	10,582	-2.024%
2025-04-09	0.490000	0.627000	0.490000	0.574200	-4.618%	1,072	-1.341%
2025-04-08	0.547000	0.633400	0.547000	0.602000	-4.957%	1,742	-5.897%
2025-04-07	0.490000	0.633400	0.490000	0.633400	-0.346%	1,528	-10.562%
2025-04-04	0.611400	0.643200	0.611400	0.635600	+8.022%	4,328	-10.872%
2025-04-03	0.599300	0.620300	0.582750	0.588400	-5.204%	8,204	-3.722%
2025-04-02	0.619300	0.620700	0.619300	0.620700	-2.955%	3,225	-8.732%
2025-03-31	0.535500	0.660000	0.535500	0.639600	+2.341%	16,543	-11.429%
2025-03-28	0.635000	0.639800	0.624970	0.624970	-1.657%	45,408	-9.356%
2025-03-27	0.633036	0.645000	0.633036	0.635500	+0.873%	24,349	-10.858%
2025-03-26	0.640000	0.640000	0.630000	0.630000	-1.068%	12,324	-10.079%
2025-03-25	0.553500	0.651200	0.553500	0.636800	+3.259%	43,692	-11.040%
2025-03-24	0.616400	0.640000	0.616400	0.616700	+0.049%	2,466	-8.140%
2025-03-21	0.616400	0.616400	0.610000	0.616400	0.000%	10,951	-8.095%
2025-03-20	0.566100	0.616400	0.566100	0.616400	+8.966%	12,472	-8.095%
2025-03-19	0.540000	0.565680	0.540000	0.565680	+7.421%	7,034	+0.145%
2025-03-18	0.500000	0.526600	0.500000	0.526600	+6.341%	2,705	+7.577%
2025-03-14	0.413200	0.495200	0.413200	0.495200	-2.289%	679	+14.398%
2025-03-13	0.462400	0.506800	0.462400	0.506800	+1.360%	508	+11.780%
2025-03-12	0.462500	0.509400	0.462500	0.500000	+11.957%	2,303	+13.300%
2025-03-11	0.446600	0.446600	0.446600	0.446600	-8.371%	183	+26.847%
2025-03-10	0.487300	0.487400	0.487300	0.487400	-4.431%	2,244	+16.229%
2025-03-07	0.490800	0.514000	0.490800	0.510000	+0.731%	3,376	+11.078%
2025-03-05	0.494200	0.507680	0.488700	0.506300	+10.933%	21,311	+11.890%
2025-03-04	0.478100	0.481100	0.456400	0.456400	-10.422%	3,064	+24.124%
2025-03-03	0.500700	0.509500	0.500700	0.509500	-1.049%	6,677	+11.187%
2025-02-28	0.514300	0.514900	0.514300	0.514900	+2.386%	1,448	+10.021%
2025-02-27	0.500000	0.506700	0.495600	0.502900	+1.025%	12,810	+12.647%
2025-02-26	0.446600	0.522000	0.446600	0.497800	+0.998%	2,901	+13.801%
2025-02-25	0.492880	0.492880	0.492880	0.492880	-3.034%	176	+14.937%
2025-02-24	0.510200	0.519700	0.503400	0.508300	+0.550%	1,656	+11.450%
2025-02-21	0.522750	0.522750	0.500000	0.505520	-3.101%	3,849	+12.063%
2025-02-20	0.525400	0.555000	0.480300	0.521700	-3.407%	25,722	+8.587%
2025-02-19	0.525400	0.540100	0.525400	0.540100	+2.798%	1,405	+4.888%
2025-02-18	0.544300	0.544300	0.525400	0.525400	+0.229%	3,896	+7.823%
2025-02-14	0.524500	0.541900	0.524200	0.524200	+0.556%	2,102	+8.069%
2025-02-13	0.516000	0.541000	0.486900	0.521300	-3.730%	13,717	+8.671%
2025-02-12	0.560000	0.560000	0.541500	0.541500	-3.921%	2,505	+4.617%
2025-02-10	0.538900	0.563600	0.537000	0.563600	+2.912%	1,836	+0.515%
2025-02-07	0.550000	0.550000	0.541300	0.547650	-0.427%	6,105	+3.442%
2025-02-06	0.550000	0.556500	0.550000	0.550000	-3.288%	3,369	+3.000%
2025-02-05	0.568700	0.568700	0.568700	0.568700	+3.278%	904	-0.387%
2025-02-04	0.525000	0.550650	0.525000	0.550650	+2.925%	5,302	+2.878%
2025-02-03	0.530000	0.535000	0.528500	0.535000	+0.943%	2,372	+5.888%
2025-01-31	0.531800	0.550000	0.530000	0.530000	-2.656%	18,049	+6.887%
2025-01-30	0.544460	0.544460	0.544460	0.544460	-0.782%	590	+4.048%
2025-01-29	0.551350	0.551350	0.548750	0.548750	-0.318%	1,588	+3.235%
2025-01-28	0.550000	0.566490	0.550000	0.550500	+0.383%	2,720	+2.906%
2025-01-27	0.585800	0.585800	0.539000	0.548400	-4.493%	48,444	+3.301%
2025-01-24	0.552000	0.574200	0.552000	0.574200	-1.306%	1,285	-1.341%
2025-01-23	0.580000	0.581800	0.565100	0.581800	-2.218%	10,676	-2.630%
2025-01-22	0.593000	0.597900	0.593000	0.595000	+2.586%	7,122	-4.790%
2025-01-21	0.580000	0.597035	0.580000	0.580000	-1.293%	10,315	-2.328%
2025-01-17	0.541000	0.587600	0.541000	0.587600	+0.444%	3,833	-3.591%
2025-01-16	0.597300	0.597300	0.564200	0.585000	-1.738%	4,426	-3.162%
2025-01-15	0.595350	0.595350	0.595350	0.595350	-0.193%	346	-4.846%
2025-01-14	0.578000	0.596500	0.576500	0.596500	-3.790%	5,550	-5.029%
2025-01-13	0.584700	0.630200	0.584700	0.620000	+6.146%	3,295	-8.629%
2025-01-10	0.600000	0.642100	0.570000	0.584100	-5.957%	15,021	-3.013%
2025-01-08	0.625000	0.635000	0.621100	0.621100	-0.305%	3,392	-8.791%
2025-01-07	0.610000	0.623000	0.601300	0.623000	+2.332%	16,265	-9.069%
2025-01-06	0.600100	0.623000	0.600100	0.608800	-0.148%	12,602	-6.948%
2025-01-03	0.591700	0.609700	0.591700	0.609700	-0.457%	3,545	-7.085%
2025-01-02	0.604100	0.612500	0.604100	0.612500	+1.006%	1,358	-7.510%
2024-12-31	0.622200	0.630000	0.592900	0.606400	+2.780%	19,993	-6.580%
2024-12-30	0.564700	0.590000	0.550000	0.590000	+1.724%	3,631	-3.983%
2024-12-27	0.578300	0.592800	0.570100	0.580000	+7.397%	13,638	-2.328%
2024-12-26	0.540000	0.600000	0.540000	0.540050	-9.992%	23,944	+4.898%
2024-12-24	0.600000	0.602451	0.600000	0.600000	+0.267%	7,061	-5.583%
2024-12-23	0.580000	0.600000	0.580000	0.598400	+0.470%	11,511	-5.331%
2024-12-20	0.581950	0.605700	0.581950	0.595600	+1.657%	17,791	-4.886%
2024-12-19	0.600000	0.600000	0.576700	0.585890	-2.352%	11,102	-3.309%
2024-12-18	0.623674	0.627950	0.591800	0.600000	-3.226%	12,179	-5.583%
2024-12-17	0.580000	0.627750	0.580000	0.620000	-0.068%	2,970	-8.629%
2024-12-16	0.619900	0.625150	0.619900	0.620424	+0.693%	5,406	-8.691%
2024-12-13	0.626500	0.648000	0.605000	0.616154	+1.416%	15,262	-8.059%
2024-12-12	0.605000	0.616350	0.605000	0.607550	-1.404%	6,766	-6.757%
2024-12-11	0.611996	0.621000	0.600000	0.616200	-0.211%	1,921	-8.066%
2024-12-10	0.605000	0.639300	0.600000	0.617500	-1.200%	7,985	-8.259%
2024-12-09	0.605000	0.635000	0.605000	0.625000	+2.185%	12,413	-9.360%
2024-12-06	0.615000	0.618600	0.609300	0.611637	-0.498%	11,771	-7.380%
2024-12-05	0.600000	0.634550	0.600000	0.614700	-1.142%	18,845	-7.841%
2024-12-04	0.618000	0.627800	0.603300	0.621800	-1.302%	10,567	-8.894%
2024-12-03	0.648000	0.648000	0.620000	0.630000	-2.189%	72,856	-10.079%
2024-12-02	0.640550	0.669550	0.640550	0.644100	-0.908%	10,445	-12.048%
2024-11-29	0.650050	0.650050	0.650000	0.650000	-2.285%	3,439	-12.846%
2024-11-27	0.657400	0.691850	0.657400	0.665200	+0.279%	14,639	-14.838%
2024-11-26	0.668000	0.672100	0.660000	0.663350	-2.198%	1,498	-14.600%
2024-11-25	0.650000	0.678260	0.650000	0.678260	+1.082%	5,524	-16.477%
2024-11-22	0.650100	0.690000	0.650000	0.671000	-2.627%	15,659	-15.574%
2024-11-21	0.684500	0.690000	0.674500	0.689100	+3.004%	4,624	-17.791%
2024-11-20	0.669000	0.669000	0.669000	0.669000	-1.762%	3,946	-15.321%
2024-11-19	0.650000	0.697000	0.650000	0.681000	-3.198%	5,786	-16.814%
2024-11-18	0.685000	0.703500	0.650000	0.703500	-2.952%	15,557	-19.474%
2024-11-15	0.710600	0.724900	0.690000	0.724900	+3.557%	4,223	-21.851%
2024-11-14	0.710700	0.711950	0.700000	0.700000	-0.498%	9,933	-19.071%
2024-11-13	0.690000	0.711000	0.690000	0.703500	+1.957%	9,700	-19.474%
2024-11-12	0.701600	0.714200	0.690000	0.690000	+0.152%	2,701	-17.899%
2024-11-11	0.690000	0.715000	0.680000	0.688950	-2.821%	10,069	-17.773%
2024-11-08	0.690000	0.708950	0.690000	0.708950	-1.763%	4,932	-20.093%
2024-11-07	0.700000	0.721670	0.700000	0.721670	+2.003%	4,074	-21.502%
2024-11-06	0.700000	0.711050	0.700000	0.707500	-3.683%	11,453	-19.929%
2024-11-04	0.690000	0.739800	0.690000	0.734550	+0.068%	972	-22.878%
2024-11-01	0.730000	0.734050	0.730000	0.734050	-0.670%	2,550	-22.825%
2024-10-31	0.690000	0.744160	0.690000	0.739000	-1.131%	11,703	-23.342%
2024-10-30	0.690000	0.750000	0.690000	0.747450	+1.143%	44,609	-24.209%
2024-10-29	0.739000	0.747000	0.739000	0.739000	-0.765%	2,901	-23.342%
2024-10-28	0.750400	0.755180	0.744700	0.744700	-0.428%	5,062	-23.929%
2024-10-25	0.744500	0.747900	0.744500	0.747900	+1.204%	805	-24.255%
2024-10-24	0.700000	0.749200	0.700000	0.739000	+4.585%	18,081	-23.342%
2024-10-23	0.725000	0.735400	0.706600	0.706600	-4.417%	3,182	-19.827%
2024-10-22	0.669100	0.740205	0.669100	0.739250	+2.389%	2,948	-23.368%
2024-10-21	0.716275	0.726800	0.716275	0.722000	+0.796%	5,088	-21.537%
2024-10-18	0.723955	0.723955	0.715950	0.716300	-1.998%	4,788	-20.913%
2024-10-17	0.730900	0.730900	0.730900	0.730900	-0.700%	1,063	-22.493%
2024-10-16	0.722100	0.736050	0.690000	0.736050	+1.106%	2,565	-23.035%
2024-10-15	0.669000	0.751100	0.669000	0.728000	-2.045%	2,645	-22.184%
2024-10-14	0.669000	0.745000	0.669000	0.743200	+1.626%	11,975	-23.776%
2024-10-11	0.729150	0.732250	0.723400	0.731310	+4.146%	6,152	-22.536%
2024-10-10	0.697000	0.706570	0.682900	0.702200	+2.213%	15,039	-19.325%
2024-10-09	0.701450	0.732100	0.687000	0.687000	-3.185%	24,528	-17.540%
2024-10-08	0.693600	0.709600	0.693600	0.709600	-0.056%	5,301	-20.166%
2024-10-07	0.673500	0.751350	0.650000	0.710000	-2.473%	9,073	-20.211%
2024-10-04	0.750000	0.750000	0.728000	0.728000	-5.571%	2,223	-22.184%
2024-10-03	0.750000	0.770950	0.750000	0.770950	+0.550%	12,905	-26.519%
2024-10-02	0.669000	0.766735	0.669000	0.766735	-0.008%	1,145	-26.115%
2024-10-01	0.782100	0.782100	0.742500	0.766800	+3.956%	2,700	-26.122%
2024-09-30	0.791900	0.791900	0.664900	0.737620	+1.280%	6,360	-23.199%
2024-09-26	0.699900	0.735200	0.699900	0.728300	+3.378%	12,955	-22.216%
2024-09-25	0.704500	0.704500	0.700000	0.704500	-0.768%	1,183	-19.588%
2024-09-24	0.702930	0.719900	0.702600	0.709950	+1.436%	6,189	-20.206%
2024-09-23	0.669000	0.706400	0.669000	0.699900	+0.129%	15,475	-19.060%
2024-09-20	0.700000	0.700000	0.684450	0.699000	-1.632%	14,198	-18.956%
2024-09-19	0.671800	0.710600	0.671800	0.710600	+1.514%	21,675	-20.279%
2024-09-18	0.700000	0.700000	0.700000	0.700000	-0.962%	238	-19.071%
2024-09-17	0.700000	0.710100	0.687400	0.706800	+2.718%	6,050	-19.850%
2024-09-16	0.679200	0.698900	0.679200	0.688100	+1.191%	3,706	-17.672%
2024-09-13	0.680000	0.698100	0.664900	0.680000	-2.172%	7,761	-16.691%
2024-09-12	0.692850	0.695100	0.680000	0.695100	+1.047%	2,873	-18.501%
2024-09-11	0.660000	0.687900	0.660000	0.687900	+3.693%	1,165	-17.648%
2024-09-10	0.672000	0.672000	0.663400	0.663400	-2.742%	3,200	-14.607%
2024-09-09	0.735000	0.735000	0.650000	0.682100	-1.493%	9,355	-16.948%
2024-09-06	0.689250	0.693000	0.689250	0.692435	-2.143%	1,483	-18.187%
2024-09-05	0.704400	0.707600	0.704400	0.707600	-2.074%	1,659	-19.941%
2024-09-04	0.689885	0.722590	0.689885	0.722590	+8.497%	5,467	-21.601%
2024-09-03	0.733500	0.733500	0.666000	0.666000	-5.746%	11,609	-14.940%
2024-08-30	0.716960	0.716960	0.698850	0.706600	-3.205%	5,815	-19.827%
2024-08-29	0.750000	0.750000	0.726000	0.730000	+0.759%	30,897	-22.397%
2024-08-28	0.724500	0.724500	0.724500	0.724500	+2.331%	357	-21.808%
2024-08-27	0.708000	0.708000	0.708000	0.708000	-4.361%	111	-19.986%
2024-08-26	0.799000	0.799000	0.694040	0.740280	+0.912%	9,029	-23.475%
2024-08-23	0.709400	0.740835	0.709400	0.733590	-0.870%	5,328	-22.777%
2024-08-22	0.756300	0.756300	0.729300	0.740025	+1.083%	609	-23.449%
2024-08-21	0.716300	0.732100	0.700000	0.732100	+0.605%	15,621	-22.620%
2024-08-20	0.717100	0.742100	0.717100	0.727700	-0.178%	16,255	-22.152%
2024-08-19	0.757116	0.757116	0.717200	0.729000	-4.786%	31,389	-22.291%
2024-08-16	0.768550	0.790120	0.761994	0.765645	-0.397%	33,647	-26.010%
2024-08-15	0.744200	0.774940	0.727800	0.768700	+1.225%	12,948	-26.304%
2024-08-14	0.740000	0.772810	0.740000	0.759400	-0.843%	2,049	-25.402%
2024-08-13	0.781100	0.781100	0.764850	0.765860	-2.987%	4,260	-26.031%
2024-08-12	0.779700	0.805000	0.774200	0.789439	+3.764%	6,344	-28.240%
2024-08-09	0.786020	0.786020	0.740000	0.760800	+1.635%	3,263	-25.539%
2024-08-08	0.720000	0.756600	0.720000	0.748560	+3.967%	6,865	-24.321%
2024-08-07	0.759800	0.759800	0.717500	0.720000	-5.263%	5,073	-21.319%
2024-08-06	0.737350	0.760000	0.725000	0.760000	+13.433%	21,134	-25.461%
2024-08-05	0.657000	0.780000	0.657000	0.670000	-3.611%	10,847	-15.448%
2024-08-02	0.748100	0.748100	0.695100	0.695100	-11.464%	5,053	-18.501%
2024-08-01	0.807000	0.807000	0.785100	0.785100	-3.928%	1,276	-27.844%
2024-07-31	0.836800	0.870000	0.817200	0.817200	+0.440%	11,981	-30.678%
2024-07-30	0.782000	0.813620	0.782000	0.813620	+3.977%	10,109	-30.373%
2024-07-29	0.700000	0.816230	0.700000	0.782500	+5.507%	8,109	-27.604%
2024-07-26	0.744820	0.745450	0.739400	0.741660	+1.597%	2,852	-23.617%
2024-07-25	0.761200	0.761200	0.730000	0.730000	-5.855%	7,657	-22.397%
2024-07-24	0.830020	0.830020	0.755700	0.775400	-1.848%	2,455	-26.941%
2024-07-23	0.720000	0.812700	0.720000	0.790000	+5.333%	18,642	-28.291%
2024-07-22	0.850000	0.870000	0.750000	0.750000	-13.125%	21,751	-24.467%
2024-07-19	0.864500	0.864500	0.863305	0.863305	+2.015%	2,019	-34.380%
2024-07-18	0.861500	0.873600	0.840000	0.846250	-1.986%	4,647	-33.058%
2024-07-17	0.829000	0.905520	0.817000	0.863400	+4.099%	21,697	-34.387%
2024-07-16	0.837773	0.849100	0.820700	0.829400	-1.177%	21,092	-31.698%
2024-07-15	0.859260	0.859260	0.820000	0.839280	-2.022%	16,107	-32.502%
2024-07-12	0.856700	0.859000	0.830000	0.856600	+2.501%	17,366	-33.866%
2024-07-11	0.850960	0.850960	0.835700	0.835700	-3.029%	6,120	-32.213%
2024-07-10	0.886000	0.886000	0.861800	0.861800	+0.715%	1,265	-34.265%
2024-07-09	0.860000	0.898500	0.855680	0.855680	-2.286%	8,397	-33.795%
2024-07-08	0.925000	0.931700	0.817000	0.875700	-6.831%	28,749	-35.309%
2024-07-05	0.946200	0.960000	0.925000	0.939900	+0.107%	17,917	-39.728%
2024-07-03	0.964200	0.964200	0.938900	0.938900	+0.139%	10,996	-39.663%
2024-07-02	0.960000	0.960000	0.930050	0.937600	-3.340%	2,316	-39.580%
2024-07-01	0.970000	0.970000	0.930000	0.970000	+3.263%	2,946	-41.598%
2024-06-28	0.944400	0.968300	0.925200	0.939350	-4.569%	14,632	-39.692%
2024-06-27	1.048000	1.048000	0.978550	0.984320	-5.807%	48,872	-42.448%
2024-06-26	1.020000	1.070000	1.020000	1.045000	+0.481%	15,118	-45.789%
2024-06-25	1.050000	1.065000	1.039119	1.040000	-2.804%	15,114	-45.529%
2024-06-24	1.070000	1.090000	1.060000	1.070000	0.000%	6,931	-47.056%
2024-06-21	1.088000	1.088000	1.070000	1.070000	-2.372%	1,553	-47.056%
2024-06-20	1.110000	1.120000	1.050000	1.096000	-1.880%	15,972	-48.312%
2024-06-18	1.087900	1.120000	1.087900	1.117000	+4.004%	30,364	-49.284%
2024-06-17	1.050000	1.080000	1.020000	1.074000	+0.940%	6,388	-47.253%
2024-06-14	1.090000	1.090000	1.036000	1.064000	-3.273%	41,306	-46.758%
2024-06-13	1.090000	1.100000	1.082000	1.100000	+0.825%	5,731	-48.500%
2024-06-12	1.010000	1.120000	1.010000	1.091000	+0.460%	17,661	-48.075%
2024-06-11	1.150000	1.150000	1.072300	1.086000	-4.737%	19,178	-47.836%
2024-06-10	1.136602	1.170000	1.135700	1.140000	+1.786%	18,002	-50.307%
2024-06-07	1.140000	1.160000	1.110000	1.120000	-4.110%	24,048	-49.420%
2024-06-06	1.140000	1.168000	1.130000	1.168000	+2.456%	10,906	-51.498%
2024-06-05	1.145100	1.156500	1.100000	1.140000	0.000%	12,004	-50.307%
2024-06-04	1.180200	1.180200	1.120000	1.140000	0.000%	35,400	-50.307%
2024-06-03	1.170000	1.190000	1.140000	1.140000	-0.870%	26,129	-50.307%
2024-05-31	1.040000	1.200000	1.030000	1.150000	+10.577%	71,845	-50.739%
2024-05-30	1.016000	1.040000	1.016000	1.040000	+1.961%	12,803	-45.529%
2024-05-29	1.010000	1.050000	1.010000	1.020000	+1.573%	23,605	-44.461%
2024-05-28	1.030000	1.060000	1.004000	1.004200	-3.442%	23,636	-43.587%
2024-05-24	1.045000	1.064000	1.038000	1.040000	0.000%	26,545	-45.529%
2024-05-23	1.020000	1.060000	1.020000	1.040000	+0.971%	30,867	-45.529%
2024-05-22	1.010000	1.060000	1.010000	1.030000	0.000%	14,638	-45.000%
2024-05-21	1.090000	1.090000	1.027000	1.030000	+1.980%	85,207	-45.000%
2024-05-20	1.025000	1.090000	1.000000	1.010000	+1.610%	192,495	-43.911%
2024-05-17	0.988000	1.000520	0.971400	0.994000	+2.369%	3,695	-43.008%
2024-05-16	0.955000	1.020000	0.955000	0.971000	+0.518%	10,349	-41.658%
2024-05-15	0.925117	0.966000	0.925117	0.966000	+5.126%	6,062	-41.356%
2024-05-14	0.935540	0.935540	0.918900	0.918900	-2.887%	7,618	-38.350%
2024-05-13	0.939200	0.966000	0.916700	0.946220	+2.538%	13,950	-40.130%
2024-05-10	0.919680	0.922800	0.919680	0.922800	-1.097%	1,965	-38.611%
2024-05-09	0.909900	0.933040	0.909900	0.933040	+0.426%	10,017	-39.284%
2024-05-08	0.930000	0.935340	0.924100	0.929080	-1.685%	5,571	-39.026%
2024-05-07	1.010000	1.010000	0.912100	0.945000	-4.795%	6,722	-40.053%
2024-05-06	0.970000	0.992600	0.970000	0.992600	+3.374%	1,698	-42.928%
2024-05-03	0.970000	0.970000	0.935000	0.960200	-1.397%	3,934	-41.002%
2024-05-02	0.975800	0.975800	0.960550	0.973800	-0.460%	864	-41.826%
2024-05-01	0.955300	0.978700	0.955300	0.978300	+3.831%	7,101	-42.093%
2024-04-30	0.982480	0.987700	0.930000	0.942200	-1.854%	5,621	-39.875%
2024-04-29	1.020000	1.020000	0.960000	0.960000	-3.643%	8,582	-40.990%
2024-04-26	0.973700	0.996300	0.973700	0.996300	+2.416%	7,269	-43.140%
2024-04-25	0.970000	0.980080	0.970000	0.972800	-0.836%	5,346	-41.766%
2024-04-24	1.000000	1.020000	0.981000	0.981000	-3.824%	5,294	-42.253%
2024-04-23	1.014826	1.035800	0.960000	1.020000	+0.196%	6,263	-44.461%
2024-04-22	1.080000	1.080000	1.018000	1.018000	-2.115%	15,795	-44.352%
2024-04-19	0.993200	1.040000	0.990000	1.040000	+1.761%	8,090	-45.529%
2024-04-18	1.062559	1.062559	1.020000	1.022000	-2.527%	7,959	-44.569%
2024-04-17	1.049756	1.060000	1.040000	1.048500	-1.085%	15,089	-45.970%
2024-04-16	1.000000	1.060000	1.000000	1.060000	+6.085%	43,097	-46.557%
2024-04-15	1.000000	1.010000	0.980000	0.999200	+3.544%	35,961	-43.305%
2024-04-12	0.960250	1.000000	0.960250	0.965000	+1.568%	33,072	-41.295%
2024-04-11	0.980000	0.980000	0.950100	0.950100	-3.051%	5,657	-40.375%
2024-04-10	0.872000	0.980000	0.872000	0.980000	+2.538%	4,174	-42.194%
2024-04-09	0.945654	0.970000	0.945654	0.955740	+0.604%	6,806	-40.727%
2024-04-08	0.870200	0.950000	0.870200	0.950000	+5.263%	25,732	-40.368%
2024-04-05	0.902400	0.943850	0.902400	0.902500	-2.432%	23,394	-37.230%
2024-04-04	0.901700	0.944200	0.888620	0.925000	+3.933%	7,871	-38.757%
2024-04-03	0.921500	0.922100	0.890000	0.890000	-4.301%	22,571	-36.348%
2024-04-02	0.929900	0.930000	0.915600	0.930000	+1.285%	2,021	-39.086%
2024-04-01	0.903700	0.936410	0.892100	0.918200	-1.839%	5,308	-38.303%
2024-03-28	0.904080	0.935400	0.896200	0.935400	+2.791%	16,635	-39.438%
2024-03-27	0.915100	0.920000	0.889458	0.910000	-0.632%	14,552	-37.747%
2024-03-26	0.895900	0.919900	0.891300	0.915786	-0.458%	12,444	-38.141%
2024-03-25	0.870000	0.937200	0.870000	0.920000	-0.401%	8,961	-38.424%
2024-03-22	0.923700	0.923700	0.923700	0.923700	-0.677%	2,849	-38.671%
2024-03-21	0.959500	0.959500	0.919000	0.930000	-2.105%	17,970	-39.086%
2024-03-20	0.922400	0.950000	0.913300	0.950000	+1.064%	1,766	-40.368%
2024-03-19	0.954100	0.954100	0.940000	0.940000	-0.708%	1,963	-39.734%
2024-03-18	0.885000	0.955280	0.885000	0.946700	-1.560%	10,709	-40.161%
2024-03-15	0.961700	0.961700	0.961700	0.961700	-2.007%	1,201	-41.094%
2024-03-14	1.010000	1.010000	0.926800	0.981400	-0.869%	15,788	-42.276%
2024-03-13	0.953160	1.000000	0.950000	0.990000	+2.416%	18,999	-42.778%
2024-03-12	0.990000	0.990000	0.966650	0.966650	-0.005%	4,813	-41.396%
2024-03-11	0.990000	0.990000	0.891000	0.966700	+0.787%	5,866	-41.399%
2024-03-08	0.956000	0.959150	0.928300	0.959150	-3.106%	6,623	-40.937%
2024-03-07	0.977150	0.990000	0.965000	0.989900	+0.040%	4,584	-42.772%
2024-03-06	0.906857	1.000000	0.906240	0.989500	+3.073%	6,842	-42.749%
2024-03-05	0.939000	0.960000	0.929900	0.960000	+0.290%	14,008	-40.990%
2024-03-04	1.010000	1.010000	0.894500	0.957220	+2.607%	15,047	-40.818%
2024-03-01	0.895500	0.932900	0.886700	0.932900	+1.513%	12,633	-39.275%
2024-02-29	0.931000	0.940000	0.919000	0.919000	-2.864%	24,056	-38.357%
2024-02-28	0.885000	0.963160	0.869000	0.946100	-2.464%	32,939	-40.123%

.dark-mode .j6sCjs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6sCjs{ color: #333333; background-color: white; border: 2px solid #333333; }CLLXFVISIONARY COPPR GOLD MINstock OTC

CLLXF
VISIONARY COPPR GOLD MIN
stock OTC