CLLKF
BICO GROUP AB B
stockOTC
EODOct 20, 2026
2.40USD-4.382%(-0.11)428
CLLKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.382% | 428 | 0.000% |
| 2026-10-16 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 2,500 | -4.382% |
| 2026-10-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.263% | 1,800 | -4.000% |
| 2026-10-09 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | +10.465% | 1,000 | +1.053% |
| 2026-09-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.804% | 340 | +11.628% |
| 2026-09-09 | 2.2585 | 2.2585 | 2.2585 | 2.2585 | +9.106% | 137 | +6.265% |
| 2026-08-26 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +35.294% | 4,250 | +15.942% |
| 2026-07-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 600 | +56.863% |
| 2026-07-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.840% | 500 | +54.839% |
| 2026-07-14 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | -3.671% | 300 | +57.687% |
| 2026-07-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -10.329% | 300 | +51.899% |
| 2026-06-12 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | -7.361% | 168,550 | +36.209% |
| 2026-06-02 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | -16.579% | 3,400 | +26.183% |
| 2026-05-07 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +0.376% | 600 | +5.263% |
| 2026-04-29 | 2.2715 | 2.2715 | 2.2715 | 2.2715 | -1.860% | 400 | +5.659% |
| 2026-04-17 | 2.3145 | 2.3145 | 2.3145 | 2.3145 | +0.412% | 540 | +3.694% |
| 2026-04-16 | 2.2500 | 2.3050 | 2.2500 | 2.3050 | +20.052% | 1,200 | +4.121% |
| 2026-04-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.031% | 192 | +25.000% |
| 2026-04-10 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.837% | 100 | +23.711% |
| 2026-04-01 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | -6.158% | 256 | +25.984% |
| 2026-02-26 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +13.725% | 225 | +18.227% |
| 2026-02-17 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | -9.848% | 200 | +34.454% |
| 2026-02-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 200 | +21.212% |
| 2026-01-29 | 1.8800 | 1.9800 | 1.8800 | 1.9800 | -1.000% | 6,500 | +21.212% |
| 2026-01-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 300 | +20.000% |
| 2026-01-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.504% | 204 | +20.000% |
| 2026-01-12 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | +5.361% | 1,855 | +6.195% |
| 2026-01-08 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | -2.055% | 4,000 | +11.888% |
| 2026-01-07 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -10.976% | 4,000 | +9.589% |
| 2025-12-31 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +16.865% | 200 | -2.439% |
| 2025-12-23 | 2.1000 | 2.1050 | 2.1000 | 2.1050 | +6.853% | 400 | +14.014% |
| 2025-12-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -2.956% | 165 | +21.827% |
| 2025-12-10 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -8.112% | 220 | +18.227% |
| 2025-11-06 | 2.2092 | 2.2092 | 2.2092 | 2.2092 | -13.703% | 780 | +8.637% |
| 2025-11-03 | 2.4400 | 2.5600 | 2.4400 | 2.5600 | +9.871% | 8,400 | -6.250% |
| 2025-10-21 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -5.668% | 474 | +3.004% |
| 2025-10-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -9.524% | 900 | -2.834% |
| 2025-10-16 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +14.226% | 100 | -12.088% |
| 2025-10-09 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +8.636% | 1,500 | +0.418% |
| 2025-10-02 | 2.2795 | 2.2795 | 2.2000 | 2.2000 | +10.000% | 2,009 | +9.091% |
| 2025-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 304 | +20.000% |
| 2025-09-26 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.309% | 100 | +15.385% |
| 2025-09-22 | 2.2935 | 2.2935 | 2.2935 | 2.2935 | -10.235% | 100 | +4.644% |
| 2025-08-28 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | -10.035% | 350 | -6.067% |
| 2025-08-20 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +1.233% | 100 | -15.493% |
| 2025-08-19 | 3.0600 | 3.0600 | 2.8054 | 2.8054 | -25.189% | 2,300 | -14.451% |
| 2025-08-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1,500 | -36.000% |
| 2025-08-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.398% | 1,000 | -36.000% |
| 2025-08-01 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | -4.710% | 100 | -36.255% |
| 2025-07-29 | 3.9511 | 3.9511 | 3.9511 | 3.9511 | +11.302% | 344 | -39.257% |
| 2025-07-17 | 3.5499 | 3.5499 | 3.5499 | 3.5499 | -7.313% | 5,000 | -32.392% |
| 2025-07-07 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -1.289% | 480 | -37.337% |
| 2025-07-03 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +2.105% | 12,100 | -38.144% |
| 2025-07-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.604% | 1,800 | -36.842% |
| 2025-06-27 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +6.979% | 696 | -35.829% |
| 2025-06-20 | 3.4960 | 3.4960 | 3.4960 | 3.4960 | -2.455% | 200 | -31.350% |
| 2025-06-17 | 3.5840 | 3.5840 | 3.5840 | 3.5840 | -7.629% | 1,609 | -33.036% |
| 2025-06-12 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +2.105% | 500 | -38.144% |
| 2025-06-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.763% | 1,113 | -36.842% |
| 2025-06-06 | 3.8292 | 3.8292 | 3.8292 | 3.8292 | +0.768% | 780 | -37.324% |
| 2025-06-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 1,600 | -36.842% |
| 2025-05-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.502% | 1,000 | -31.429% |
| 2025-05-20 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | -2.267% | 1,480 | -34.516% |
| 2025-05-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.878% | 300 | -36.000% |
| 2025-05-13 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -1.096% | 1,200 | -33.518% |
| 2025-05-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.685% | 100 | -34.247% |
| 2025-04-28 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +4.595% | 1,831 | -37.984% |
| 2025-04-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 5,025 | -35.135% |
| 2025-04-21 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | +16.279% | 5,200 | -40.000% |
| 2025-04-08 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +3.927% | 3,000 | -30.233% |
| 2025-04-04 | 3.1800 | 3.4500 | 3.1800 | 3.3100 | +8.525% | 2,514 | -27.492% |
| 2025-03-31 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -16.438% | 4,277 | -21.311% |
| 2025-03-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -0.273% | 500 | -34.247% |
| 2025-03-10 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +0.279% | 3,000 | -34.426% |
| 2025-02-26 | 3.6498 | 3.6498 | 3.6498 | 3.6498 | -8.296% | 250 | -34.243% |
| 2025-02-19 | 3.9900 | 4.2100 | 3.9800 | 3.9800 | +13.714% | 2,262 | -39.698% |
| 2025-02-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +13.599% | 100 | -31.429% |
| 2025-02-14 | 3.0820 | 3.0820 | 3.0810 | 3.0810 | +1.784% | 3,030 | -22.103% |
| 2025-02-13 | 3.0200 | 3.2000 | 3.0200 | 3.0270 | -0.754% | 1,100 | -20.714% |
| 2025-02-05 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | 0.000% | 700 | -21.311% |
| 2025-01-30 | 2.9600 | 3.0500 | 2.9600 | 3.0500 | -0.974% | 3,000 | -21.311% |
| 2025-01-28 | 3.1140 | 3.1140 | 3.0800 | 3.0800 | +7.467% | 375 | -22.078% |
| 2025-01-03 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | +3.466% | 500 | -16.260% |
| 2025-01-02 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 204 | -13.357% |
| 2024-12-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 800 | -14.286% |
| 2024-12-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.518% | 2,045 | -14.286% |
| 2024-12-26 | 2.8100 | 2.9325 | 2.8100 | 2.9325 | +2.895% | 400 | -18.159% |
| 2024-12-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.065% | 100 | -15.789% |
| 2024-12-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 100 | -22.581% |
| 2024-12-17 | 3.0318 | 3.0318 | 3.0000 | 3.0000 | -9.091% | 17,700 | -20.000% |
| 2024-12-16 | 3.0350 | 3.3000 | 3.0350 | 3.3000 | +10.162% | 800 | -27.273% |
| 2024-12-09 | 2.9500 | 3.0000 | 2.9500 | 2.9956 | +6.795% | 4,679 | -19.882% |
| 2024-12-06 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | +8.238% | 438 | -14.439% |
| 2024-12-04 | 2.7796 | 2.7796 | 2.5915 | 2.5915 | -13.904% | 750 | -7.390% |
| 2024-11-20 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -9.337% | 140 | -20.266% |
| 2024-11-08 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -8.191% | 100 | -27.711% |
| 2024-10-29 | 3.6162 | 3.6162 | 3.6162 | 3.6162 | -2.384% | 240 | -33.632% |
| 2024-10-25 | 3.7045 | 3.7045 | 3.7045 | 3.7045 | -33.848% | 230 | -35.214% |
| 2024-09-16 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +13.590% | 640 | -57.143% |
| 2024-09-13 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +4.894% | 1,524 | -51.318% |
| 2024-09-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +7.551% | 1,000 | -48.936% |
| 2024-08-23 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -2.889% | 500 | -45.080% |
| 2024-08-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 500 | -46.667% |
| 2024-08-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.474% | 100 | -42.857% |
| 2024-08-01 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +0.476% | 300 | -43.128% |
| 2024-07-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.327% | 293 | -42.857% |
| 2024-07-11 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | +2.472% | 400 | -42.099% |
| 2024-07-10 | 3.9500 | 4.0450 | 3.9500 | 4.0450 | +0.873% | 450 | -40.667% |
| 2024-07-09 | 4.0500 | 4.0500 | 4.0100 | 4.0100 | +0.250% | 1,200 | -40.150% |
| 2024-07-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.302% | 3,429 | -40.000% |
| 2024-07-05 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +1.295% | 807 | -38.619% |
| 2024-06-26 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.015% | 160 | -37.824% |
| 2024-06-20 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -7.226% | 2,735 | -39.698% |
| 2024-06-13 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -0.418% | 1,524 | -44.056% |
| 2024-06-12 | 4.3080 | 4.3080 | 4.3080 | 4.3080 | +5.073% | 100 | -44.290% |
| 2024-06-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.243% | 750 | -41.463% |
| 2024-05-24 | 4.0500 | 4.1100 | 4.0500 | 4.1100 | +1.376% | 6,320 | -41.606% |
| 2024-05-21 | 4.0542 | 4.0542 | 4.0542 | 4.0542 | +0.600% | 7,411 | -40.802% |
| 2024-05-13 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +0.750% | 2,000 | -40.447% |
| 2024-05-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.152% | 451 | -40.000% |
| 2024-05-09 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | -8.995% | 125 | -36.909% |
| 2024-05-06 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +3.980% | 3,800 | -42.584% |
| 2024-05-01 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -6.512% | 107 | -40.299% |
| 2024-04-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 490 | -44.186% |
| 2024-04-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.356% | 100 | -42.857% |
| 2024-04-08 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | +7.252% | 1,000 | -43.060% |
| 2024-04-05 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -5.301% | 100 | -38.931% |
| 2024-04-04 | 4.2100 | 4.2100 | 4.1500 | 4.1500 | -1.659% | 200 | -42.169% |
| 2024-04-03 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +5.764% | 130 | -43.128% |
| 2024-03-19 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +6.971% | 1,300 | -39.850% |
| 2024-03-15 | 4.4700 | 4.4700 | 3.7300 | 3.7300 | -18.559% | 2,572 | -35.657% |
| 2024-03-14 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +14.787% | 1,000 | -47.598% |
| 2024-03-06 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +7.838% | 1,000 | -39.850% |
| 2024-03-04 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -10.843% | 500 | -35.135% |
| 2024-03-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 1,293 | -42.169% |
| 2024-02-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 108 | -44.828% |
| 2024-02-21 | 4.3900 | 4.6000 | 4.3129 | 4.6000 | +9.264% | 400 | -47.826% |
| 2024-02-20 | 4.2100 | 4.2100 | 4.1050 | 4.2100 | -8.478% | 800 | -42.993% |
| 2024-02-14 | 4.7500 | 4.7500 | 4.4500 | 4.6000 | -8.730% | 975 | -47.826% |
| 2024-02-12 | 5.4500 | 5.4500 | 5.0400 | 5.0400 | -7.523% | 566 | -52.381% |
| 2024-02-05 | 5.4600 | 5.4600 | 5.4500 | 5.4500 | -6.034% | 300 | -55.963% |
| 2024-01-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.173% | 1,000 | -58.621% |
| 2024-01-30 | 6.0700 | 6.0700 | 5.7900 | 5.7900 | +5.273% | 1,050 | -58.549% |
| 2024-01-29 | 5.1100 | 5.5000 | 5.1100 | 5.5000 | +18.026% | 600 | -56.364% |
| 2024-01-17 | 4.6600 | 4.9300 | 4.6600 | 4.6600 | -24.717% | 3,135 | -48.498% |
| 2023-12-29 | 6.0600 | 6.1900 | 6.0600 | 6.1900 | +2.399% | 77,628 | -61.228% |
| 2023-12-21 | 6.0450 | 6.0450 | 6.0450 | 6.0450 | -12.391% | 135,762 | -60.298% |
| 2023-12-15 | 6.5500 | 6.9000 | 6.5500 | 6.9000 | +14.042% | 300 | -65.217% |
| 2023-12-12 | 6.0504 | 6.0504 | 6.0504 | 6.0504 | -2.255% | 895 | -60.333% |
| 2023-12-08 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +3.167% | 105 | -61.228% |
| 2023-12-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 1,000 | -60.000% |
| 2023-12-05 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +14.994% | 2,407 | -57.895% |
| 2023-11-30 | 4.9568 | 4.9568 | 4.9568 | 4.9568 | +1.782% | 200 | -51.582% |
| 2023-11-29 | 5.0150 | 5.0150 | 4.8700 | 4.8700 | +14.588% | 1,500 | -50.719% |
| 2023-11-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 150 | -43.529% |
| 2023-11-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +17.729% | 4,429 | -43.529% |
| 2023-11-13 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -5.497% | 155 | -33.518% |
| 2023-11-09 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +3.243% | 1,000 | -37.173% |
| 2023-11-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 270 | -35.135% |
| 2023-11-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.156% | 1,599 | -31.429% |
| 2023-11-02 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +41.224% | 110 | -30.636% |
| 2023-10-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.407% | 400 | -2.041% |
| 2023-10-27 | 2.5550 | 2.6700 | 2.4600 | 2.4600 | +7.814% | 1,929 | -2.439% |
| 2023-10-20 | 2.2817 | 2.2817 | 2.2817 | 2.2817 | -11.992% | 200 | +5.185% |
| 2023-09-26 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | -9.451% | 526 | -7.429% |
| 2023-09-18 | 2.8632 | 2.8632 | 2.8632 | 2.8632 | -10.804% | 100 | -16.178% |
| 2023-09-14 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -5.310% | 350 | -25.234% |
| 2023-08-23 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.143% | 100 | -29.204% |
| 2023-08-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.383% | 105 | -31.429% |
| 2023-08-18 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -16.178% | 2,128 | -27.052% |
| 2023-08-08 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | -2.120% | 6,440 | -38.854% |
| 2023-08-02 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -6.744% | 100 | -40.150% |
| 2023-07-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.494% | 100 | -44.186% |
| 2023-07-26 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -5.161% | 107 | -45.578% |
| 2023-07-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.432% | 1,000 | -48.387% |
| 2023-07-20 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +11.031% | 490 | -48.164% |
| 2023-07-10 | 4.1600 | 4.1700 | 4.1600 | 4.1700 | +0.482% | 1,100 | -42.446% |
| 2023-07-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +25.758% | 123 | -42.169% |
| 2023-06-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -20.482% | 300 | -27.273% |
| 2023-06-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -14.741% | 256,474 | -42.169% |
| 2023-06-01 | 4.8675 | 4.8675 | 4.8675 | 4.8675 | -2.650% | 100 | -50.693% |
| 2023-05-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.754% | 1,219 | -52.000% |
| 2023-05-22 | 5.6100 | 5.6100 | 5.6025 | 5.6025 | +4.916% | 664 | -57.162% |
| 2023-05-18 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -7.772% | 100 | -55.056% |
| 2023-05-08 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +2.478% | 650 | -58.549% |
| 2023-05-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -11.719% | 372 | -57.522% |
| 2023-05-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +5.611% | 1,700 | -62.500% |
| 2023-04-28 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +21.200% | 2,020 | -60.396% |
| 2023-04-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.344% | 300 | -52.000% |
| 2023-04-13 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +0.392% | 392 | -53.125% |
| 2023-04-05 | 5.1700 | 5.1700 | 5.1000 | 5.1000 | -1.544% | 1,100 | -52.941% |
| 2023-04-03 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +0.485% | 300 | -53.668% |
| 2023-03-31 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | +5.419% | 400 | -53.443% |
| 2023-03-30 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -0.464% | 990 | -50.920% |
| 2023-03-28 | 5.0500 | 5.0500 | 4.9128 | 4.9128 | -8.853% | 6,395 | -51.148% |
| 2023-03-22 | 5.3450 | 5.3900 | 5.3450 | 5.3900 | -5.272% | 1,202 | -55.473% |
| 2023-03-21 | 5.5400 | 5.6900 | 5.5400 | 5.6900 | +4.022% | 600 | -57.821% |
| 2023-03-20 | 5.6200 | 5.6200 | 5.4700 | 5.4700 | -6.576% | 200 | -56.124% |
| 2023-03-16 | 5.8550 | 5.8550 | 5.8550 | 5.8550 | -1.597% | 100 | -59.009% |
| 2023-03-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.462% | 128 | -59.664% |
| 2023-03-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.503% | 180 | -63.077% |
| 2023-03-02 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -3.755% | 1,075 | -61.783% |
| 2023-02-28 | 6.5250 | 6.5250 | 6.5250 | 6.5250 | +11.538% | 140 | -63.218% |
| 2023-02-22 | 6.3000 | 6.3000 | 5.8500 | 5.8500 | -32.350% | 413 | -58.974% |
| 2023-02-21 | 8.6475 | 8.6475 | 8.6475 | 8.6475 | -3.917% | 1,000 | -72.246% |
| 2023-02-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 500 | -73.333% |
| 2023-02-14 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.162% | 150 | -73.481% |
| 2023-02-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.960% | 100 | -74.054% |
| 2023-02-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.515% | 205 | -76.119% |
| 2023-02-08 | 10.3000 | 10.3000 | 9.9000 | 9.9000 | -9.754% | 515 | -75.758% |
| 2023-02-03 | 11.1800 | 11.1800 | 10.9700 | 10.9700 | -1.614% | 850 | -78.122% |
| 2023-02-02 | 10.9900 | 11.1500 | 10.9900 | 11.1500 | +8.358% | 600 | -78.475% |
| 2023-02-01 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +1.881% | 200 | -76.676% |
| 2023-01-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.810% | 302 | -76.238% |
| 2023-01-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.226% | 1,000 | -77.143% |
| 2023-01-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.828% | 1,040 | -77.880% |
| 2023-01-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -3.126% | 5,000 | -77.033% |
| 2023-01-17 | 11.5000 | 11.5000 | 10.7872 | 10.7872 | -6.442% | 1,365 | -77.751% |
| 2023-01-11 | 10.9600 | 11.5300 | 10.9600 | 11.5300 | +15.300% | 2,227 | -79.185% |
| 2023-01-05 | 10.1250 | 10.1250 | 10.0000 | 10.0000 | 0.000% | 240 | -76.000% |
| 2023-01-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.478% | 161 | -76.000% |
| 2022-12-30 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.333% | 3,532 | -76.355% |
| 2022-12-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.063% | 244 | -77.143% |
| 2022-12-28 | 10.2500 | 10.2500 | 10.0900 | 10.0900 | -6.096% | 1,201 | -76.214% |
| 2022-12-27 | 10.7450 | 10.7450 | 10.7450 | 10.7450 | +6.492% | 801 | -77.664% |
| 2022-12-21 | 10.3000 | 10.3000 | 10.0450 | 10.0900 | -3.905% | 4,433 | -76.214% |
| 2022-12-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.205% | 240 | -77.143% |
| 2022-12-19 | 10.5000 | 10.5000 | 10.2650 | 10.3750 | -7.034% | 18,440 | -76.867% |
| 2022-12-16 | 11.0000 | 11.1600 | 11.0000 | 11.1600 | -8.898% | 1,275 | -78.495% |
| 2022-12-15 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -10.191% | 205 | -80.408% |
| 2022-12-14 | 13.6400 | 13.8525 | 13.6400 | 13.6400 | +4.339% | 2,831 | -82.405% |
| 2022-12-13 | 12.5501 | 13.0728 | 12.5501 | 13.0728 | +12.794% | 5,210 | -81.641% |
| 2022-12-12 | 11.3000 | 11.5900 | 11.3000 | 11.5900 | +13.405% | 1,505 | -79.292% |
| 2022-12-09 | 9.7400 | 10.2200 | 9.0900 | 10.2200 | +36.267% | 13,624 | -76.517% |
| 2022-12-08 | 6.4100 | 9.0300 | 6.4100 | 7.5000 | +0.671% | 8,750 | -68.000% |
| 2022-12-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 1,500 | -67.785% |
| 2022-12-01 | 7.5000 | 7.6300 | 7.4500 | 7.4500 | +3.472% | 5,200 | -67.785% |
| 2022-11-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 2,500 | -66.667% |
| 2022-11-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -14.845% | 10,045 | -67.568% |
| 2022-11-14 | 8.4900 | 8.6900 | 8.4900 | 8.6900 | +2.235% | 2,000 | -72.382% |
| 2022-11-11 | 8.4000 | 8.5000 | 8.2500 | 8.5000 | +34.069% | 6,400 | -71.765% |
| 2022-11-10 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -12.188% | 500 | -62.145% |
| 2022-11-09 | 6.3500 | 7.2200 | 6.3500 | 7.2200 | +56.957% | 2,154 | -66.759% |
| 2022-11-08 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +7.351% | 4,500 | -47.826% |
| 2022-11-04 | 4.2900 | 4.2900 | 4.2850 | 4.2850 | -0.349% | 500 | -43.991% |
| 2022-11-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.655% | 232 | -44.186% |
| 2022-11-02 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +2.421% | 100 | -43.262% |
| 2022-11-01 | 4.2600 | 4.2600 | 4.1300 | 4.1300 | +3.005% | 5,100 | -41.889% |
| 2022-10-28 | 3.8300 | 4.0095 | 3.8300 | 4.0095 | -3.152% | 745 | -40.142% |
| 2022-10-27 | 3.8700 | 4.1400 | 3.8700 | 4.1400 | +8.094% | 3,100 | -42.029% |
| 2022-10-26 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +13.988% | 500 | -37.337% |
| 2022-10-25 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +11.258% | 100 | -28.571% |
| 2022-10-20 | 2.9600 | 3.0200 | 2.9600 | 3.0200 | -0.330% | 304 | -20.530% |
| 2022-10-17 | 2.9300 | 3.0300 | 2.9300 | 3.0300 | +12.782% | 200 | -20.792% |
| 2022-10-14 | 2.6760 | 2.6866 | 2.6760 | 2.6866 | -8.307% | 300 | -10.668% |
| 2022-10-13 | 2.7600 | 2.9300 | 2.7600 | 2.9300 | +12.692% | 600 | -18.089% |
| 2022-10-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.308% | 200 | -7.692% |
| 2022-10-10 | 2.8082 | 2.8082 | 2.8050 | 2.8050 | -6.266% | 3,520 | -14.439% |
| 2022-10-07 | 2.8900 | 2.9925 | 2.8900 | 2.9925 | -7.252% | 600 | -19.799% |
| 2022-10-06 | 3.1300 | 3.2265 | 3.1300 | 3.2265 | +9.003% | 1,296 | -25.616% |
| 2022-10-04 | 3.1000 | 3.1000 | 2.9600 | 2.9600 | +2.422% | 619 | -18.919% |
| 2022-10-03 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | 0.000% | 12,013 | -16.955% |
| 2022-09-30 | 2.6500 | 2.8900 | 2.6500 | 2.8900 | +22.458% | 200 | -16.955% |
| 2022-09-29 | 2.5000 | 2.5000 | 2.3600 | 2.3600 | -7.087% | 528 | +1.695% |
| 2022-09-28 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 100 | -5.512% |
| 2022-09-27 | 2.4000 | 2.5400 | 2.4000 | 2.5400 | +2.419% | 560 | -5.512% |
| 2022-09-23 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.058% | 1,140 | -3.226% |
| 2022-09-22 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -11.957% | 6,025 | -1.235% |
| 2022-09-21 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -7.068% | 2,000 | -13.043% |
| 2022-09-16 | 2.9699 | 2.9699 | 2.9699 | 2.9699 | -1.919% | 634 | -19.189% |
| 2022-09-15 | 3.0100 | 3.0280 | 2.9400 | 3.0280 | -9.612% | 1,400 | -20.740% |
| 2022-09-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.477% | 3,184 | -28.358% |
| 2022-09-08 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -1.923% | 1,500 | -21.569% |
| 2022-09-07 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -10.602% | 1,000 | -23.077% |
| 2022-08-31 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.229% | 3,200 | -31.232% |
| 2022-08-30 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | -7.826% | 145 | -31.389% |
| 2022-08-25 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | +1.200% | 1,110 | -36.759% |
| 2022-08-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 4,002 | -36.000% |
| 2022-08-19 | 3.8100 | 3.8100 | 3.7500 | 3.7500 | -8.537% | 200 | -36.000% |
| 2022-08-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.865% | 9,433 | -41.463% |
| 2022-08-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 262 | -46.067% |
| 2022-08-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.845% | 2,310 | -48.936% |
| 2022-08-11 | 5.1400 | 5.1400 | 4.5700 | 4.5700 | +2.697% | 501 | -47.484% |
| 2022-08-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.200% | 500 | -46.067% |
| 2022-08-03 | 4.5501 | 4.5501 | 4.5501 | 4.5501 | +10.843% | 525 | -47.254% |
| 2022-08-02 | 4.2100 | 4.2100 | 4.1050 | 4.1050 | -7.336% | 3,015 | -41.535% |
| 2022-08-01 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +7.694% | 500 | -45.824% |
| 2022-07-29 | 3.9600 | 4.1135 | 3.9600 | 4.1135 | +28.547% | 1,373 | -41.656% |
| 2022-07-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -6.610% | 1,342 | -25.000% |
| 2022-07-25 | 3.6000 | 3.6000 | 3.4265 | 3.4265 | -11.231% | 1,733 | -29.958% |
| 2022-07-22 | 3.5000 | 3.8600 | 3.5000 | 3.8600 | +13.529% | 1,630 | -37.824% |
| 2022-07-21 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +7.087% | 4,843 | -29.412% |
| 2022-07-20 | 3.2400 | 3.2400 | 3.1750 | 3.1750 | +1.438% | 7,112 | -24.409% |
| 2022-07-19 | 2.9800 | 3.1300 | 2.9000 | 3.1300 | +5.387% | 900 | -23.323% |
| 2022-07-18 | 3.0300 | 3.0300 | 2.8500 | 2.9700 | -16.807% | 12,298 | -19.192% |
| 2022-07-15 | 3.2500 | 3.6400 | 3.1400 | 3.5700 | -55.926% | 26,980 | -32.773% |
| 2022-07-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -8.989% | 5,110 | -70.370% |
| 2022-07-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.316% | 113 | -73.034% |
| 2022-07-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.211% | 120 | -74.737% |
| 2022-07-08 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -1.558% | 311 | -74.684% |
| 2022-07-07 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +8.324% | 100 | -75.078% |
| 2022-06-29 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -5.526% | 125 | -73.003% |
| 2022-06-23 | 8.9100 | 9.4100 | 8.6948 | 9.4100 | +2.954% | 948 | -74.495% |
| 2022-06-22 | 8.8600 | 9.1400 | 8.8600 | 9.1400 | +5.482% | 332 | -73.742% |
| 2022-06-21 | 8.6650 | 8.6650 | 8.6650 | 8.6650 | -7.326% | 234 | -72.302% |
| 2022-06-16 | 9.0300 | 9.3500 | 9.0300 | 9.3500 | +1.630% | 670 | -74.332% |
| 2022-06-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -23.588% | 470 | -73.913% |
| 2022-06-09 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -6.011% | 130 | -80.066% |
| 2022-06-07 | 12.7300 | 12.8100 | 12.7300 | 12.8100 | -7.174% | 320 | -81.265% |
| 2022-06-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.072% | 2,110 | -82.609% |
| 2022-06-03 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +22.266% | 200 | -82.621% |
| 2022-05-25 | 11.2950 | 11.2950 | 11.2950 | 11.2950 | -5.875% | 1,050 | -78.752% |
| 2022-05-23 | 12.0000 | 12.0000 | 11.9000 | 12.0000 | +28.068% | 9,966 | -80.000% |
| 2022-05-18 | 10.5900 | 10.5900 | 9.3700 | 9.3700 | -10.762% | 2,813 | -74.386% |
| 2022-05-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1,030 | -77.143% |
| 2022-05-16 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | +10.236% | 215 | -77.143% |
| 2022-05-13 | 9.5250 | 9.5250 | 9.5250 | 9.5250 | +15.455% | 1,100 | -74.803% |
| 2022-05-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 116 | -70.909% |
| 2022-05-09 | 8.8200 | 8.8200 | 7.9400 | 8.5000 | -5.556% | 1,283 | -71.765% |
| 2022-05-05 | 9.0723 | 9.0723 | 9.0000 | 9.0000 | -11.111% | 885 | -73.333% |
| 2022-05-04 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | +5.249% | 613 | -76.296% |
| 2022-05-03 | 9.6190 | 9.6200 | 9.4600 | 9.6200 | -8.815% | 15,467 | -75.052% |
| 2022-05-02 | 10.9000 | 10.9000 | 10.5500 | 10.5500 | -1.678% | 5,540 | -77.251% |
| 2022-04-29 | 10.0000 | 10.7300 | 9.5600 | 10.7300 | +1.610% | 1,900 | -77.633% |
| 2022-04-28 | 10.1000 | 10.5900 | 10.1000 | 10.5600 | +4.554% | 3,379 | -77.273% |
| 2022-04-27 | 10.5100 | 10.5100 | 9.8000 | 10.1000 | -9.821% | 1,969 | -76.238% |
| 2022-04-26 | 11.4050 | 11.4050 | 10.8899 | 11.2000 | -33.728% | 2,310 | -78.571% |
| 2022-04-22 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -1.744% | 320 | -85.799% |
| 2022-04-19 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.444% | 600 | -86.047% |
| 2022-04-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.226% | 137 | -86.667% |
| 2022-04-14 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.667% | 600 | -87.097% |
| 2022-04-12 | 18.2500 | 18.2950 | 18.0000 | 18.2950 | -1.108% | 1,193 | -86.882% |
| 2022-04-08 | 18.8750 | 18.8750 | 18.4000 | 18.5000 | -10.714% | 629 | -87.027% |
| 2022-04-07 | 20.7900 | 20.7900 | 20.7200 | 20.7200 | -0.024% | 954 | -88.417% |
| 2022-04-06 | 20.4600 | 20.8113 | 20.4600 | 20.7250 | +1.295% | 1,120 | -88.420% |
| 2022-04-05 | 20.2601 | 20.4600 | 20.2601 | 20.4600 | +8.685% | 1,771 | -88.270% |
| 2022-04-04 | 18.8250 | 18.8250 | 18.8250 | 18.8250 | +4.700% | 206 | -87.251% |
| 2022-04-01 | 17.7100 | 17.9800 | 17.7100 | 17.9800 | +2.743% | 900 | -86.652% |
| 2022-03-31 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -7.895% | 510 | -86.286% |
| 2022-03-29 | 18.7500 | 19.0000 | 18.7500 | 19.0000 | +11.046% | 750 | -87.368% |
| 2022-03-25 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -0.117% | 155 | -85.973% |
| 2022-03-24 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -3.220% | 4,037 | -85.989% |
| 2022-03-23 | 17.6500 | 17.7000 | 17.6500 | 17.7000 | -4.839% | 4,000 | -86.441% |
| 2022-03-22 | 18.0900 | 18.6000 | 17.9700 | 18.6000 | +0.541% | 1,630 | -87.097% |
| 2022-03-21 | 18.9200 | 18.9200 | 18.3200 | 18.5000 | -5.612% | 850 | -87.027% |
| 2022-03-18 | 19.0300 | 19.6000 | 19.0300 | 19.6000 | -1.951% | 2,125 | -87.755% |
| 2022-03-17 | 18.5100 | 20.0000 | 18.5100 | 19.9900 | +9.175% | 1,868 | -87.994% |
| 2022-03-16 | 18.4300 | 18.4300 | 18.3100 | 18.3100 | +14.437% | 297 | -86.892% |
| 2022-03-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.963% | 530 | -85.000% |
| 2022-03-14 | 17.5000 | 17.9700 | 17.5000 | 17.9700 | +14.385% | 1,337 | -86.644% |
| 2022-03-09 | 15.7101 | 15.7101 | 15.7101 | 15.7101 | +16.804% | 1,441 | -84.723% |
| 2022-03-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -13.560% | 322 | -82.156% |
| 2022-03-07 | 16.1100 | 16.1100 | 15.5600 | 15.5600 | -6.378% | 510 | -84.576% |
| 2022-03-04 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -3.819% | 220 | -85.560% |
| 2022-03-03 | 19.0000 | 19.0000 | 17.2800 | 17.2800 | -13.643% | 220 | -86.111% |
| 2022-03-02 | 18.7700 | 20.0100 | 18.7700 | 20.0100 | +10.583% | 600 | -88.006% |
| 2022-03-01 | 18.0950 | 18.0950 | 18.0950 | 18.0950 | +0.472% | 225 | -86.737% |
| 2022-02-25 | 17.7500 | 18.1800 | 17.7500 | 18.0100 | +18.878% | 3,495 | -86.674% |
| 2022-02-24 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +1.000% | 510 | -84.158% |
| 2022-02-23 | 15.7400 | 15.7400 | 14.4200 | 15.0000 | -5.720% | 1,470 | -84.000% |
| 2022-02-22 | 15.9900 | 16.0000 | 15.9100 | 15.9100 | -7.446% | 1,665 | -84.915% |
| 2022-02-18 | 17.0100 | 17.1900 | 17.0100 | 17.1900 | -9.192% | 645 | -86.038% |
| 2022-02-16 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +7.435% | 251 | -87.322% |
| 2022-02-14 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -5.218% | 200 | -86.379% |
| 2022-02-10 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +0.216% | 208 | -87.090% |
| 2022-02-08 | 18.1000 | 18.5500 | 18.1000 | 18.5500 | -2.803% | 520 | -87.062% |
| 2022-02-04 | 19.5700 | 19.5700 | 19.0850 | 19.0850 | -2.721% | 915 | -87.425% |
| 2022-02-03 | 19.6188 | 19.6188 | 19.6188 | 19.6188 | +4.244% | 1,058 | -87.767% |
| 2022-01-31 | 18.8101 | 18.8200 | 18.8101 | 18.8200 | 0.000% | 368 | -87.248% |
| 2022-01-28 | 18.9700 | 18.9700 | 18.3900 | 18.8200 | 0.000% | 552 | -87.248% |