Dark

CLLKF
BICO GROUP AB B
stock OTC

EOD

Jul 29, 2026

1.53USD-1.290%(-0.02)600

Pre-market

0.00USD-100.000%(-1.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	1.53000	1.53000	1.53000	1.53000	-1.290%	600	0.000%
2026-07-17	1.55000	1.55000	1.55000	1.55000	+1.840%	500	-1.290%
2026-07-14	1.52200	1.52200	1.52200	1.52200	-3.671%	300	+0.526%
2026-07-07	1.58000	1.58000	1.58000	1.58000	-10.329%	300	-3.165%
2026-06-12	1.76200	1.76200	1.76200	1.76200	-7.361%	168,550	-13.167%
2026-06-02	1.90200	1.90200	1.90200	1.90200	-16.579%	3,400	-19.558%
2026-05-07	2.28000	2.28000	2.28000	2.28000	+0.376%	600	-32.895%
2026-04-29	2.27145	2.27145	2.27145	2.27145	-1.860%	400	-32.642%
2026-04-17	2.31450	2.31450	2.31450	2.31450	+0.412%	540	-33.895%
2026-04-16	2.25000	2.30500	2.25000	2.30500	+20.052%	1,200	-33.623%
2026-04-13	1.92000	1.92000	1.92000	1.92000	-1.031%	192	-20.313%
2026-04-10	1.94000	1.94000	1.94000	1.94000	+1.837%	100	-21.134%
2026-04-01	1.90500	1.90500	1.90500	1.90500	-6.158%	256	-19.685%
2026-02-26	2.03000	2.03000	2.03000	2.03000	+13.725%	225	-24.631%
2026-02-17	1.78500	1.78500	1.78500	1.78500	-9.848%	200	-14.286%
2026-02-03	1.98000	1.98000	1.98000	1.98000	0.000%	200	-22.727%
2026-01-29	1.88000	1.98000	1.88000	1.98000	-1.000%	6,500	-22.727%
2026-01-23	2.00000	2.00000	2.00000	2.00000	0.000%	300	-23.500%
2026-01-20	2.00000	2.00000	2.00000	2.00000	-11.504%	204	-23.500%
2026-01-12	2.28000	2.28000	2.26000	2.26000	+5.361%	1,855	-32.301%
2026-01-08	2.14500	2.14500	2.14500	2.14500	-2.055%	4,000	-28.671%
2026-01-07	2.19000	2.19000	2.19000	2.19000	-10.976%	4,000	-30.137%
2025-12-31	2.46000	2.46000	2.46000	2.46000	+16.865%	200	-37.805%
2025-12-23	2.10000	2.10500	2.10000	2.10500	+6.853%	400	-27.316%
2025-12-16	1.97000	1.97000	1.97000	1.97000	-2.956%	165	-22.335%
2025-12-10	2.03000	2.03000	2.03000	2.03000	-8.112%	220	-24.631%
2025-11-06	2.20920	2.20920	2.20920	2.20920	-13.703%	780	-30.744%
2025-11-03	2.44000	2.56000	2.44000	2.56000	+9.871%	8,400	-40.234%
2025-10-21	2.33000	2.33000	2.33000	2.33000	-5.668%	474	-34.335%
2025-10-17	2.47000	2.47000	2.47000	2.47000	-9.524%	900	-38.057%
2025-10-16	2.73000	2.73000	2.73000	2.73000	+14.226%	100	-43.956%
2025-10-09	2.39000	2.39000	2.39000	2.39000	+8.636%	1,500	-35.983%
2025-10-02	2.27950	2.27950	2.20000	2.20000	+10.000%	2,009	-30.455%
2025-09-30	2.00000	2.00000	2.00000	2.00000	-3.846%	304	-23.500%
2025-09-26	2.08000	2.08000	2.08000	2.08000	-9.309%	100	-26.442%
2025-09-22	2.29350	2.29350	2.29350	2.29350	-10.235%	100	-33.290%
2025-08-28	2.55500	2.55500	2.55500	2.55500	-10.035%	350	-40.117%
2025-08-20	2.84000	2.84000	2.84000	2.84000	+1.233%	100	-46.127%
2025-08-19	3.06000	3.06000	2.80540	2.80540	-25.189%	2,300	-45.462%
2025-08-18	3.75000	3.75000	3.75000	3.75000	0.000%	1,500	-59.200%
2025-08-06	3.75000	3.75000	3.75000	3.75000	-0.398%	1,000	-59.200%
2025-08-01	3.76500	3.76500	3.76500	3.76500	-4.710%	100	-59.363%
2025-07-29	3.95110	3.95110	3.95110	3.95110	+11.302%	344	-61.277%
2025-07-17	3.54990	3.54990	3.54990	3.54990	-7.313%	5,000	-56.900%
2025-07-07	3.83000	3.83000	3.83000	3.83000	-1.289%	480	-60.052%
2025-07-03	3.88000	3.88000	3.88000	3.88000	+2.105%	12,100	-60.567%
2025-07-01	3.80000	3.80000	3.80000	3.80000	+1.604%	1,800	-59.737%
2025-06-27	3.74000	3.74000	3.74000	3.74000	+6.979%	696	-59.091%
2025-06-20	3.49600	3.49600	3.49600	3.49600	-2.455%	200	-56.236%
2025-06-17	3.58400	3.58400	3.58400	3.58400	-7.629%	1,609	-57.310%
2025-06-12	3.88000	3.88000	3.88000	3.88000	+2.105%	500	-60.567%
2025-06-09	3.80000	3.80000	3.80000	3.80000	-0.763%	1,113	-59.737%
2025-06-06	3.82920	3.82920	3.82920	3.82920	+0.768%	780	-60.044%
2025-06-05	3.80000	3.80000	3.80000	3.80000	+8.571%	1,600	-59.737%
2025-05-29	3.50000	3.50000	3.50000	3.50000	-4.502%	1,000	-56.286%
2025-05-20	3.66500	3.66500	3.66500	3.66500	-2.267%	1,480	-58.254%
2025-05-14	3.75000	3.75000	3.75000	3.75000	+3.878%	300	-59.200%
2025-05-13	3.61000	3.61000	3.61000	3.61000	-1.096%	1,200	-57.618%
2025-05-12	3.65000	3.65000	3.65000	3.65000	-5.685%	100	-58.082%
2025-04-28	3.87000	3.87000	3.87000	3.87000	+4.595%	1,831	-60.465%
2025-04-23	3.70000	3.70000	3.70000	3.70000	-7.500%	5,025	-58.649%
2025-04-21	3.87000	4.00000	3.87000	4.00000	+16.279%	5,200	-61.750%
2025-04-08	3.44000	3.44000	3.44000	3.44000	+3.927%	3,000	-55.523%
2025-04-04	3.18000	3.45000	3.18000	3.31000	+8.525%	2,514	-53.776%
2025-03-31	3.00000	3.05000	3.00000	3.05000	-16.438%	4,277	-49.836%
2025-03-21	3.65000	3.65000	3.65000	3.65000	-0.273%	500	-58.082%
2025-03-10	3.66000	3.66000	3.66000	3.66000	+0.279%	3,000	-58.197%
2025-02-26	3.64980	3.64980	3.64980	3.64980	-8.296%	250	-58.080%
2025-02-19	3.99000	4.21000	3.98000	3.98000	+13.714%	2,262	-61.558%
2025-02-18	3.50000	3.50000	3.50000	3.50000	+13.599%	100	-56.286%
2025-02-14	3.08200	3.08200	3.08100	3.08100	+1.784%	3,030	-50.341%
2025-02-13	3.02000	3.20000	3.02000	3.02700	-0.754%	1,100	-49.455%
2025-02-05	3.00000	3.05000	3.00000	3.05000	0.000%	700	-49.836%
2025-01-30	2.96000	3.05000	2.96000	3.05000	-0.974%	3,000	-49.836%
2025-01-28	3.11400	3.11400	3.08000	3.08000	+7.467%	375	-50.325%
2025-01-03	2.86600	2.86600	2.86600	2.86600	+3.466%	500	-46.615%
2025-01-02	2.77000	2.77000	2.77000	2.77000	-1.071%	204	-44.765%
2024-12-31	2.80000	2.80000	2.80000	2.80000	0.000%	800	-45.357%
2024-12-30	2.80000	2.80000	2.80000	2.80000	-4.518%	2,045	-45.357%
2024-12-26	2.81000	2.93250	2.81000	2.93250	+2.895%	400	-47.826%
2024-12-19	2.85000	2.85000	2.85000	2.85000	-8.065%	100	-46.316%
2024-12-18	3.10000	3.10000	3.10000	3.10000	+3.333%	100	-50.645%
2024-12-17	3.03180	3.03180	3.00000	3.00000	-9.091%	17,700	-49.000%
2024-12-16	3.03500	3.30000	3.03500	3.30000	+10.162%	800	-53.636%
2024-12-09	2.95000	3.00000	2.95000	2.99560	+6.795%	4,679	-48.925%
2024-12-06	2.80500	2.80500	2.80500	2.80500	+8.238%	438	-45.455%
2024-12-04	2.77960	2.77960	2.59150	2.59150	-13.904%	750	-40.961%
2024-11-20	3.01000	3.01000	3.01000	3.01000	-9.337%	140	-49.169%
2024-11-08	3.32000	3.32000	3.32000	3.32000	-8.191%	100	-53.916%
2024-10-29	3.61620	3.61620	3.61620	3.61620	-2.384%	240	-57.690%
2024-10-25	3.70450	3.70450	3.70450	3.70450	-33.848%	230	-58.699%
2024-09-16	5.50000	5.60000	5.50000	5.60000	+13.590%	640	-72.679%
2024-09-13	4.93000	4.93000	4.93000	4.93000	+4.894%	1,524	-68.966%
2024-09-12	4.70000	4.70000	4.70000	4.70000	+7.551%	1,000	-67.447%
2024-08-23	4.37000	4.37000	4.37000	4.37000	-2.889%	500	-64.989%
2024-08-21	4.50000	4.50000	4.50000	4.50000	+7.143%	500	-66.000%
2024-08-19	4.20000	4.20000	4.20000	4.20000	-0.474%	100	-63.571%
2024-08-01	4.22000	4.22000	4.22000	4.22000	+0.476%	300	-63.744%
2024-07-16	4.20000	4.20000	4.20000	4.20000	+1.327%	293	-63.571%
2024-07-11	4.14500	4.14500	4.14500	4.14500	+2.472%	400	-63.088%
2024-07-10	3.95000	4.04500	3.95000	4.04500	+0.873%	450	-62.176%
2024-07-09	4.05000	4.05000	4.01000	4.01000	+0.250%	1,200	-61.845%
2024-07-08	4.00000	4.00000	4.00000	4.00000	+2.302%	3,429	-61.750%
2024-07-05	3.91000	3.91000	3.91000	3.91000	+1.295%	807	-60.870%
2024-06-26	3.86000	3.86000	3.86000	3.86000	-3.015%	160	-60.363%
2024-06-20	3.98000	3.98000	3.98000	3.98000	-7.226%	2,735	-61.558%
2024-06-13	4.29000	4.29000	4.29000	4.29000	-0.418%	1,524	-64.336%
2024-06-12	4.30800	4.30800	4.30800	4.30800	+5.073%	100	-64.485%
2024-06-10	4.10000	4.10000	4.10000	4.10000	-0.243%	750	-62.683%
2024-05-24	4.05000	4.11000	4.05000	4.11000	+1.376%	6,320	-62.774%
2024-05-21	4.05420	4.05420	4.05420	4.05420	+0.600%	7,411	-62.261%
2024-05-13	4.03000	4.03000	4.03000	4.03000	+0.750%	2,000	-62.035%
2024-05-10	4.00000	4.00000	4.00000	4.00000	+5.152%	451	-61.750%
2024-05-09	3.80400	3.80400	3.80400	3.80400	-8.995%	125	-59.779%
2024-05-06	4.18000	4.18000	4.18000	4.18000	+3.980%	3,800	-63.397%
2024-05-01	4.02000	4.02000	4.02000	4.02000	-6.512%	107	-61.940%
2024-04-22	4.30000	4.30000	4.30000	4.30000	+2.381%	490	-64.419%
2024-04-09	4.20000	4.20000	4.20000	4.20000	-0.356%	100	-63.571%
2024-04-08	4.21500	4.21500	4.21500	4.21500	+7.252%	1,000	-63.701%
2024-04-05	3.93000	3.93000	3.93000	3.93000	-5.301%	100	-61.069%
2024-04-04	4.21000	4.21000	4.15000	4.15000	-1.659%	200	-63.133%
2024-04-03	4.22000	4.22000	4.22000	4.22000	+5.764%	130	-63.744%
2024-03-19	3.99000	3.99000	3.99000	3.99000	+6.971%	1,300	-61.654%
2024-03-15	4.47000	4.47000	3.73000	3.73000	-18.559%	2,572	-58.981%
2024-03-14	4.58000	4.58000	4.58000	4.58000	+14.787%	1,000	-66.594%
2024-03-06	3.99000	3.99000	3.99000	3.99000	+7.838%	1,000	-61.654%
2024-03-04	3.90000	3.90000	3.70000	3.70000	-10.843%	500	-58.649%
2024-03-01	4.15000	4.15000	4.15000	4.15000	-4.598%	1,293	-63.133%
2024-02-28	4.35000	4.35000	4.35000	4.35000	-5.435%	108	-64.828%
2024-02-21	4.39000	4.60000	4.31290	4.60000	+9.264%	400	-66.739%
2024-02-20	4.21000	4.21000	4.10500	4.21000	-8.478%	800	-63.658%
2024-02-14	4.75000	4.75000	4.45000	4.60000	-8.730%	975	-66.739%
2024-02-12	5.45000	5.45000	5.04000	5.04000	-7.523%	566	-69.643%
2024-02-05	5.46000	5.46000	5.45000	5.45000	-6.034%	300	-71.927%
2024-01-31	5.80000	5.80000	5.80000	5.80000	+0.173%	1,000	-73.621%
2024-01-30	6.07000	6.07000	5.79000	5.79000	+5.273%	1,050	-73.575%
2024-01-29	5.11000	5.50000	5.11000	5.50000	+18.026%	600	-72.182%
2024-01-17	4.66000	4.93000	4.66000	4.66000	-24.717%	3,135	-67.167%
2023-12-29	6.06000	6.19000	6.06000	6.19000	+2.399%	77,628	-75.283%
2023-12-21	6.04500	6.04500	6.04500	6.04500	-12.391%	135,762	-74.690%
2023-12-15	6.55000	6.90000	6.55000	6.90000	+14.042%	300	-77.826%
2023-12-12	6.05040	6.05040	6.05040	6.05040	-2.255%	895	-74.712%
2023-12-08	6.19000	6.19000	6.19000	6.19000	+3.167%	105	-75.283%
2023-12-06	6.00000	6.00000	6.00000	6.00000	+5.263%	1,000	-74.500%
2023-12-05	5.50000	5.70000	5.50000	5.70000	+14.994%	2,407	-73.158%
2023-11-30	4.95680	4.95680	4.95680	4.95680	+1.782%	200	-69.133%
2023-11-29	5.01500	5.01500	4.87000	4.87000	+14.588%	1,500	-68.583%
2023-11-17	4.25000	4.25000	4.25000	4.25000	0.000%	150	-64.000%
2023-11-16	4.25000	4.25000	4.25000	4.25000	+17.729%	4,429	-64.000%
2023-11-13	3.61000	3.61000	3.61000	3.61000	-5.497%	155	-57.618%
2023-11-09	3.82000	3.82000	3.82000	3.82000	+3.243%	1,000	-59.948%
2023-11-08	3.70000	3.70000	3.70000	3.70000	+5.714%	270	-58.649%
2023-11-07	3.50000	3.50000	3.50000	3.50000	+1.156%	1,599	-56.286%
2023-11-02	3.46000	3.46000	3.46000	3.46000	+41.224%	110	-55.780%
2023-10-30	2.45000	2.45000	2.45000	2.45000	-0.407%	400	-37.551%
2023-10-27	2.55500	2.67000	2.46000	2.46000	+7.814%	1,929	-37.805%
2023-10-20	2.28170	2.28170	2.28170	2.28170	-11.992%	200	-32.945%
2023-09-26	2.59260	2.59260	2.59260	2.59260	-9.451%	526	-40.986%
2023-09-18	2.86320	2.86320	2.86320	2.86320	-10.804%	100	-46.563%
2023-09-14	3.21000	3.21000	3.21000	3.21000	-5.310%	350	-52.336%
2023-08-23	3.39000	3.39000	3.39000	3.39000	-3.143%	100	-54.867%
2023-08-22	3.50000	3.50000	3.50000	3.50000	+6.383%	105	-56.286%
2023-08-18	3.29000	3.29000	3.29000	3.29000	-16.178%	2,128	-53.495%
2023-08-08	3.92500	3.92500	3.92500	3.92500	-2.120%	6,440	-61.019%
2023-08-02	4.01000	4.01000	4.01000	4.01000	-6.744%	100	-61.845%
2023-07-27	4.30000	4.30000	4.30000	4.30000	-2.494%	100	-64.419%
2023-07-26	4.41000	4.41000	4.41000	4.41000	-5.161%	107	-65.306%
2023-07-21	4.65000	4.65000	4.65000	4.65000	+0.432%	1,000	-67.097%
2023-07-20	4.63000	4.63000	4.63000	4.63000	+11.031%	490	-66.955%
2023-07-10	4.16000	4.17000	4.16000	4.17000	+0.482%	1,100	-63.309%
2023-07-07	4.15000	4.15000	4.15000	4.15000	+25.758%	123	-63.133%
2023-06-27	3.30000	3.30000	3.30000	3.30000	-20.482%	300	-53.636%
2023-06-07	4.15000	4.15000	4.15000	4.15000	-14.741%	256,474	-63.133%
2023-06-01	4.86750	4.86750	4.86750	4.86750	-2.650%	100	-68.567%
2023-05-31	5.00000	5.00000	5.00000	5.00000	-10.754%	1,219	-69.400%
2023-05-22	5.61000	5.61000	5.60250	5.60250	+4.916%	664	-72.691%
2023-05-18	5.34000	5.34000	5.34000	5.34000	-7.772%	100	-71.348%
2023-05-08	5.79000	5.79000	5.79000	5.79000	+2.478%	650	-73.575%
2023-05-04	5.65000	5.65000	5.65000	5.65000	-11.719%	372	-72.920%
2023-05-03	6.40000	6.40000	6.40000	6.40000	+5.611%	1,700	-76.094%
2023-04-28	6.06000	6.06000	6.06000	6.06000	+21.200%	2,020	-74.752%
2023-04-25	5.00000	5.00000	5.00000	5.00000	-2.344%	300	-69.400%
2023-04-13	5.12000	5.12000	5.12000	5.12000	+0.392%	392	-70.117%
2023-04-05	5.17000	5.17000	5.10000	5.10000	-1.544%	1,100	-70.000%
2023-04-03	5.18000	5.18000	5.18000	5.18000	+0.485%	300	-70.463%
2023-03-31	5.15500	5.15500	5.15500	5.15500	+5.419%	400	-70.320%
2023-03-30	4.89000	4.89000	4.89000	4.89000	-0.464%	990	-68.712%
2023-03-28	5.05000	5.05000	4.91280	4.91280	-8.853%	6,395	-68.857%
2023-03-22	5.34500	5.39000	5.34500	5.39000	-5.272%	1,202	-71.614%
2023-03-21	5.54000	5.69000	5.54000	5.69000	+4.022%	600	-73.111%
2023-03-20	5.62000	5.62000	5.47000	5.47000	-6.576%	200	-72.029%
2023-03-16	5.85500	5.85500	5.85500	5.85500	-1.597%	100	-73.868%
2023-03-13	5.95000	5.95000	5.95000	5.95000	-8.462%	128	-74.286%
2023-03-07	6.50000	6.50000	6.50000	6.50000	+3.503%	180	-76.462%
2023-03-02	6.28000	6.28000	6.28000	6.28000	-3.755%	1,075	-75.637%
2023-02-28	6.52500	6.52500	6.52500	6.52500	+11.538%	140	-76.552%
2023-02-22	6.30000	6.30000	5.85000	5.85000	-32.350%	413	-73.846%
2023-02-21	8.64750	8.64750	8.64750	8.64750	-3.917%	1,000	-82.307%
2023-02-16	9.00000	9.00000	9.00000	9.00000	-0.552%	500	-83.000%
2023-02-14	9.05000	9.05000	9.05000	9.05000	-2.162%	150	-83.094%
2023-02-13	9.25000	9.25000	9.25000	9.25000	-7.960%	100	-83.459%
2023-02-09	10.05000	10.05000	10.05000	10.05000	+1.515%	205	-84.776%
2023-02-08	10.30000	10.30000	9.90000	9.90000	-9.754%	515	-84.545%
2023-02-03	11.18000	11.18000	10.97000	10.97000	-1.614%	850	-86.053%
2023-02-02	10.99000	11.15000	10.99000	11.15000	+8.358%	600	-86.278%
2023-02-01	10.29000	10.29000	10.29000	10.29000	+1.881%	200	-85.131%
2023-01-27	10.10000	10.10000	10.10000	10.10000	-3.810%	302	-84.851%
2023-01-25	10.50000	10.50000	10.50000	10.50000	-3.226%	1,000	-85.429%
2023-01-23	10.85000	10.85000	10.85000	10.85000	+3.828%	1,040	-85.899%
2023-01-19	10.45000	10.45000	10.45000	10.45000	-3.126%	5,000	-85.359%
2023-01-17	11.50000	11.50000	10.78720	10.78720	-6.442%	1,365	-85.817%
2023-01-11	10.96000	11.53000	10.96000	11.53000	+15.300%	2,227	-86.730%
2023-01-05	10.12500	10.12500	10.00000	10.00000	0.000%	240	-84.700%
2023-01-03	10.00000	10.00000	10.00000	10.00000	-1.478%	161	-84.700%
2022-12-30	10.15000	10.15000	10.15000	10.15000	-3.333%	3,532	-84.926%
2022-12-29	10.50000	10.50000	10.50000	10.50000	+4.063%	244	-85.429%
2022-12-28	10.25000	10.25000	10.09000	10.09000	-6.096%	1,201	-84.836%
2022-12-27	10.74500	10.74500	10.74500	10.74500	+6.492%	801	-85.761%
2022-12-21	10.30000	10.30000	10.04500	10.09000	-3.905%	4,433	-84.836%
2022-12-20	10.50000	10.50000	10.50000	10.50000	+1.205%	240	-85.429%
2022-12-19	10.50000	10.50000	10.26500	10.37500	-7.034%	18,440	-85.253%
2022-12-16	11.00000	11.16000	11.00000	11.16000	-8.898%	1,275	-86.290%
2022-12-15	12.25000	12.25000	12.25000	12.25000	-10.191%	205	-87.510%
2022-12-14	13.64000	13.85250	13.64000	13.64000	+4.339%	2,831	-88.783%
2022-12-13	12.55010	13.07280	12.55010	13.07280	+12.794%	5,210	-88.296%
2022-12-12	11.30000	11.59000	11.30000	11.59000	+13.405%	1,505	-86.799%
2022-12-09	9.74000	10.22000	9.09000	10.22000	+36.267%	13,624	-85.029%
2022-12-08	6.41000	9.03000	6.41000	7.50000	+0.671%	8,750	-79.600%
2022-12-02	7.45000	7.45000	7.45000	7.45000	0.000%	1,500	-79.463%
2022-12-01	7.50000	7.63000	7.45000	7.45000	+3.472%	5,200	-79.463%
2022-11-30	7.20000	7.20000	7.20000	7.20000	-2.703%	2,500	-78.750%
2022-11-29	7.40000	7.40000	7.40000	7.40000	-14.845%	10,045	-79.324%
2022-11-14	8.49000	8.69000	8.49000	8.69000	+2.235%	2,000	-82.394%
2022-11-11	8.40000	8.50000	8.25000	8.50000	+34.069%	6,400	-82.000%
2022-11-10	6.34000	6.34000	6.34000	6.34000	-12.188%	500	-75.868%
2022-11-09	6.35000	7.22000	6.35000	7.22000	+56.957%	2,154	-78.809%
2022-11-08	4.50000	4.60000	4.50000	4.60000	+7.351%	4,500	-66.739%
2022-11-04	4.29000	4.29000	4.28500	4.28500	-0.349%	500	-64.294%
2022-11-03	4.30000	4.30000	4.30000	4.30000	+1.655%	232	-64.419%
2022-11-02	4.23000	4.23000	4.23000	4.23000	+2.421%	100	-63.830%
2022-11-01	4.26000	4.26000	4.13000	4.13000	+3.005%	5,100	-62.954%
2022-10-28	3.83000	4.00950	3.83000	4.00950	-3.152%	745	-61.841%
2022-10-27	3.87000	4.14000	3.87000	4.14000	+8.094%	3,100	-63.043%
2022-10-26	3.83000	3.83000	3.83000	3.83000	+13.988%	500	-60.052%
2022-10-25	3.36000	3.36000	3.36000	3.36000	+11.258%	100	-54.464%
2022-10-20	2.96000	3.02000	2.96000	3.02000	-0.330%	304	-49.338%
2022-10-17	2.93000	3.03000	2.93000	3.03000	+12.782%	200	-49.505%
2022-10-14	2.67600	2.68660	2.67600	2.68660	-8.307%	300	-43.051%
2022-10-13	2.76000	2.93000	2.76000	2.93000	+12.692%	600	-47.782%
2022-10-11	2.60000	2.60000	2.60000	2.60000	-7.308%	200	-41.154%
2022-10-10	2.80820	2.80820	2.80500	2.80500	-6.266%	3,520	-45.455%
2022-10-07	2.89000	2.99250	2.89000	2.99250	-7.252%	600	-48.872%
2022-10-06	3.13000	3.22650	3.13000	3.22650	+9.003%	1,296	-52.580%
2022-10-04	3.10000	3.10000	2.96000	2.96000	+2.422%	619	-48.311%
2022-10-03	2.85000	2.89000	2.85000	2.89000	0.000%	12,013	-47.059%
2022-09-30	2.65000	2.89000	2.65000	2.89000	+22.458%	200	-47.059%
2022-09-29	2.50000	2.50000	2.36000	2.36000	-7.087%	528	-35.169%
2022-09-28	2.54000	2.54000	2.54000	2.54000	0.000%	100	-39.764%
2022-09-27	2.40000	2.54000	2.40000	2.54000	+2.419%	560	-39.764%
2022-09-23	2.48000	2.48000	2.48000	2.48000	+2.058%	1,140	-38.306%
2022-09-22	2.43000	2.43000	2.43000	2.43000	-11.957%	6,025	-37.037%
2022-09-21	2.76000	2.76000	2.76000	2.76000	-7.068%	2,000	-44.565%
2022-09-16	2.96990	2.96990	2.96990	2.96990	-1.919%	634	-48.483%
2022-09-15	3.01000	3.02800	2.94000	3.02800	-9.612%	1,400	-49.472%
2022-09-09	3.35000	3.35000	3.35000	3.35000	+9.477%	3,184	-54.328%
2022-09-08	3.06000	3.06000	3.06000	3.06000	-1.923%	1,500	-50.000%
2022-09-07	3.12000	3.12000	3.12000	3.12000	-10.602%	1,000	-50.962%
2022-08-31	3.49000	3.49000	3.49000	3.49000	-0.229%	3,200	-56.160%
2022-08-30	3.49800	3.49800	3.49800	3.49800	-7.826%	145	-56.261%
2022-08-25	3.79500	3.79500	3.79500	3.79500	+1.200%	1,110	-59.684%
2022-08-23	3.75000	3.75000	3.75000	3.75000	0.000%	4,002	-59.200%
2022-08-19	3.81000	3.81000	3.75000	3.75000	-8.537%	200	-59.200%
2022-08-17	4.10000	4.10000	4.10000	4.10000	-7.865%	9,433	-62.683%
2022-08-16	4.45000	4.45000	4.45000	4.45000	-5.319%	262	-65.618%
2022-08-15	4.70000	4.70000	4.70000	4.70000	+2.845%	2,310	-67.447%
2022-08-11	5.14000	5.14000	4.57000	4.57000	+2.697%	501	-66.521%
2022-08-05	4.45000	4.45000	4.45000	4.45000	-2.200%	500	-65.618%
2022-08-03	4.55010	4.55010	4.55010	4.55010	+10.843%	525	-66.374%
2022-08-02	4.21000	4.21000	4.10500	4.10500	-7.336%	3,015	-62.728%
2022-08-01	4.43000	4.43000	4.43000	4.43000	+7.694%	500	-65.463%
2022-07-29	3.96000	4.11350	3.96000	4.11350	+28.547%	1,373	-62.805%
2022-07-26	3.20000	3.20000	3.20000	3.20000	-6.610%	1,342	-52.188%
2022-07-25	3.60000	3.60000	3.42650	3.42650	-11.231%	1,733	-55.348%
2022-07-22	3.50000	3.86000	3.50000	3.86000	+13.529%	1,630	-60.363%
2022-07-21	3.20000	3.40000	3.20000	3.40000	+7.087%	4,843	-55.000%
2022-07-20	3.24000	3.24000	3.17500	3.17500	+1.438%	7,112	-51.811%
2022-07-19	2.98000	3.13000	2.90000	3.13000	+5.387%	900	-51.118%
2022-07-18	3.03000	3.03000	2.85000	2.97000	-16.807%	12,298	-48.485%
2022-07-15	3.25000	3.64000	3.14000	3.57000	-55.926%	26,980	-57.143%
2022-07-14	8.10000	8.10000	8.10000	8.10000	-8.989%	5,110	-81.111%
2022-07-12	8.90000	8.90000	8.90000	8.90000	-6.316%	113	-82.809%
2022-07-11	9.50000	9.50000	9.50000	9.50000	+0.211%	120	-83.895%
2022-07-08	9.48000	9.48000	9.48000	9.48000	-1.558%	311	-83.861%
2022-07-07	9.63000	9.63000	9.63000	9.63000	+8.324%	100	-84.112%
2022-06-29	8.89000	8.89000	8.89000	8.89000	-5.526%	125	-82.790%
2022-06-23	8.91000	9.41000	8.69480	9.41000	+2.954%	948	-83.741%
2022-06-22	8.86000	9.14000	8.86000	9.14000	+5.482%	332	-83.260%
2022-06-21	8.66500	8.66500	8.66500	8.66500	-7.326%	234	-82.343%
2022-06-16	9.03000	9.35000	9.03000	9.35000	+1.630%	670	-83.636%
2022-06-15	9.20000	9.20000	9.20000	9.20000	-23.588%	470	-83.370%
2022-06-09	12.04000	12.04000	12.04000	12.04000	-6.011%	130	-87.292%
2022-06-07	12.73000	12.81000	12.73000	12.81000	-7.174%	320	-88.056%
2022-06-06	13.80000	13.80000	13.80000	13.80000	-0.072%	2,110	-88.913%
2022-06-03	13.81000	13.81000	13.81000	13.81000	+22.266%	200	-88.921%
2022-05-25	11.29500	11.29500	11.29500	11.29500	-5.875%	1,050	-86.454%
2022-05-23	12.00000	12.00000	11.90000	12.00000	+28.068%	9,966	-87.250%
2022-05-18	10.59000	10.59000	9.37000	9.37000	-10.762%	2,813	-83.671%
2022-05-17	10.50000	10.50000	10.50000	10.50000	0.000%	1,030	-85.429%
2022-05-16	10.20000	10.50000	10.20000	10.50000	+10.236%	215	-85.429%
2022-05-13	9.52500	9.52500	9.52500	9.52500	+15.455%	1,100	-83.937%
2022-05-12	8.25000	8.25000	8.25000	8.25000	-2.941%	116	-81.455%
2022-05-09	8.82000	8.82000	7.94000	8.50000	-5.556%	1,283	-82.000%
2022-05-05	9.07230	9.07230	9.00000	9.00000	-11.111%	885	-83.000%
2022-05-04	10.12500	10.12500	10.12500	10.12500	+5.249%	613	-84.889%
2022-05-03	9.61900	9.62000	9.46000	9.62000	-8.815%	15,467	-84.096%
2022-05-02	10.90000	10.90000	10.55000	10.55000	-1.678%	5,540	-85.498%
2022-04-29	10.00000	10.73000	9.56000	10.73000	+1.610%	1,900	-85.741%
2022-04-28	10.10000	10.59000	10.10000	10.56000	+4.554%	3,379	-85.511%
2022-04-27	10.51000	10.51000	9.80000	10.10000	-9.821%	1,969	-84.851%
2022-04-26	11.40500	11.40500	10.88990	11.20000	-33.728%	2,310	-86.339%
2022-04-22	16.90000	16.90000	16.90000	16.90000	-1.744%	320	-90.947%
2022-04-19	17.20000	17.20000	17.20000	17.20000	-4.444%	600	-91.105%
2022-04-18	18.00000	18.00000	18.00000	18.00000	-3.226%	137	-91.500%
2022-04-14	18.60000	18.60000	18.60000	18.60000	+1.667%	600	-91.774%
2022-04-12	18.25000	18.29500	18.00000	18.29500	-1.108%	1,193	-91.637%
2022-04-08	18.87500	18.87500	18.40000	18.50000	-10.714%	629	-91.730%
2022-04-07	20.79000	20.79000	20.72000	20.72000	-0.024%	954	-92.616%
2022-04-06	20.46000	20.81130	20.46000	20.72500	+1.295%	1,120	-92.618%
2022-04-05	20.26010	20.46000	20.26010	20.46000	+8.685%	1,771	-92.522%
2022-04-04	18.82500	18.82500	18.82500	18.82500	+4.700%	206	-91.873%
2022-04-01	17.71000	17.98000	17.71000	17.98000	+2.743%	900	-91.491%
2022-03-31	17.50000	17.50000	17.50000	17.50000	-7.895%	510	-91.257%
2022-03-29	18.75000	19.00000	18.75000	19.00000	+11.046%	750	-91.947%
2022-03-25	17.11000	17.11000	17.11000	17.11000	-0.117%	155	-91.058%
2022-03-24	17.13000	17.13000	17.13000	17.13000	-3.220%	4,037	-91.068%
2022-03-23	17.65000	17.70000	17.65000	17.70000	-4.839%	4,000	-91.356%
2022-03-22	18.09000	18.60000	17.97000	18.60000	+0.541%	1,630	-91.774%
2022-03-21	18.92000	18.92000	18.32000	18.50000	-5.612%	850	-91.730%
2022-03-18	19.03000	19.60000	19.03000	19.60000	-1.951%	2,125	-92.194%
2022-03-17	18.51000	20.00000	18.51000	19.99000	+9.175%	1,868	-92.346%
2022-03-16	18.43000	18.43000	18.31000	18.31000	+14.438%	297	-91.644%
2022-03-15	16.00000	16.00000	16.00000	16.00000	-10.963%	530	-90.438%
2022-03-14	17.50000	17.97000	17.50000	17.97000	+14.385%	1,337	-91.486%
2022-03-09	15.71010	15.71010	15.71010	15.71010	+16.804%	1,441	-90.261%
2022-03-08	13.45000	13.45000	13.45000	13.45000	-13.560%	322	-88.625%
2022-03-07	16.11000	16.11000	15.56000	15.56000	-6.378%	510	-90.167%
2022-03-04	16.62000	16.62000	16.62000	16.62000	-3.819%	220	-90.794%
2022-03-03	19.00000	19.00000	17.28000	17.28000	-13.643%	220	-91.146%
2022-03-02	18.77000	20.01000	18.77000	20.01000	+10.583%	600	-92.354%
2022-03-01	18.09500	18.09500	18.09500	18.09500	+0.472%	225	-91.545%
2022-02-25	17.75000	18.18000	17.75000	18.01000	+18.878%	3,495	-91.505%
2022-02-24	15.15000	15.15000	15.15000	15.15000	+1.000%	510	-89.901%
2022-02-23	15.74000	15.74000	14.42000	15.00000	-5.720%	1,470	-89.800%
2022-02-22	15.99000	16.00000	15.91000	15.91000	-7.446%	1,665	-90.383%
2022-02-18	17.01000	17.19000	17.01000	17.19000	-9.192%	645	-91.099%
2022-02-16	18.93000	18.93000	18.93000	18.93000	+7.435%	251	-91.918%
2022-02-14	17.62000	17.62000	17.62000	17.62000	-5.218%	200	-91.317%
2022-02-10	18.59000	18.59000	18.59000	18.59000	+0.216%	208	-91.770%
2022-02-08	18.10000	18.55000	18.10000	18.55000	-2.803%	520	-91.752%
2022-02-04	19.57000	19.57000	19.08500	19.08500	-2.721%	915	-91.983%
2022-02-03	19.61880	19.61880	19.61880	19.61880	+4.244%	1,058	-92.201%
2022-01-31	18.81010	18.82000	18.81010	18.82000	0.000%	368	-91.870%
2022-01-28	18.97000	18.97000	18.39000	18.82000	-4.949%	552	-91.870%
2022-01-26	19.80000	19.80000	19.80000	19.80000	-0.151%	500	-92.273%
2022-01-25	20.00000	20.00000	19.30000	19.83000	-9.864%	1,329	-92.284%
2022-01-24	20.90000	22.00000	20.90000	22.00000	-6.740%	682	-93.045%
2022-01-21	23.59000	23.59000	23.59000	23.59000	-3.852%	140	-93.514%
2022-01-20	24.53500	24.53500	24.53500	24.53500	+4.850%	400	-93.764%
2022-01-19	23.40000	23.40000	23.40000	23.40000	+5.311%	160	-93.462%
2022-01-18	22.22000	22.22000	22.22000	22.22000	-3.391%	4,220	-93.114%

.dark-mode .LfK3Sf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfK3Sf{ color: #333333; background-color: white; border: 2px solid #333333; }CLLKFBICO GROUP AB Bstock OTC

CLLKF
BICO GROUP AB B
stock OTC