Dark

CLLKF
BICO GROUP AB B
stock OTC

Inactive

Nov 6, 2025

2.21USD-13.703%(-0.35)780

Pre-market

0.00USD-100.000%(-2.56)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	2.2092	2.2092	2.2092	2.2092	-13.703%	780	0.000%
2025-11-03	2.4400	2.5600	2.4400	2.5600	+9.871%	8,400	-13.703%
2025-10-21	2.3300	2.3300	2.3300	2.3300	-5.668%	474	-5.185%
2025-10-17	2.4700	2.4700	2.4700	2.4700	-9.524%	900	-10.559%
2025-10-16	2.7300	2.7300	2.7300	2.7300	+14.226%	100	-19.077%
2025-10-09	2.3900	2.3900	2.3900	2.3900	+8.636%	1,500	-7.565%
2025-10-02	2.2795	2.2795	2.2000	2.2000	+10.000%	2,009	+0.418%
2025-09-30	2.0000	2.0000	2.0000	2.0000	-3.846%	304	+10.460%
2025-09-26	2.0800	2.0800	2.0800	2.0800	-9.309%	100	+6.212%
2025-09-22	2.2935	2.2935	2.2935	2.2935	-10.235%	100	-3.676%
2025-08-28	2.5550	2.5550	2.5550	2.5550	-10.035%	350	-13.534%
2025-08-20	2.8400	2.8400	2.8400	2.8400	+1.233%	100	-22.211%
2025-08-19	3.0600	3.0600	2.8054	2.8054	-25.189%	2,300	-21.252%
2025-08-18	3.7500	3.7500	3.7500	3.7500	0.000%	1,500	-41.088%
2025-08-06	3.7500	3.7500	3.7500	3.7500	-0.398%	1,000	-41.088%
2025-08-01	3.7650	3.7650	3.7650	3.7650	-4.710%	100	-41.323%
2025-07-29	3.9511	3.9511	3.9511	3.9511	+11.302%	344	-44.086%
2025-07-17	3.5499	3.5499	3.5499	3.5499	-7.313%	5,000	-37.767%
2025-07-07	3.8300	3.8300	3.8300	3.8300	-1.289%	480	-42.319%
2025-07-03	3.8800	3.8800	3.8800	3.8800	+2.105%	12,100	-43.062%
2025-07-01	3.8000	3.8000	3.8000	3.8000	+1.604%	1,800	-41.863%
2025-06-27	3.7400	3.7400	3.7400	3.7400	+6.979%	696	-40.930%
2025-06-20	3.4960	3.4960	3.4960	3.4960	-2.455%	200	-36.808%
2025-06-17	3.5840	3.5840	3.5840	3.5840	-7.629%	1,609	-38.359%
2025-06-12	3.8800	3.8800	3.8800	3.8800	+2.105%	500	-43.062%
2025-06-09	3.8000	3.8000	3.8000	3.8000	-0.763%	1,113	-41.863%
2025-06-06	3.8292	3.8292	3.8292	3.8292	+0.768%	780	-42.306%
2025-06-05	3.8000	3.8000	3.8000	3.8000	+8.571%	1,600	-41.863%
2025-05-29	3.5000	3.5000	3.5000	3.5000	-4.502%	1,000	-36.880%
2025-05-20	3.6650	3.6650	3.6650	3.6650	-2.267%	1,480	-39.722%
2025-05-14	3.7500	3.7500	3.7500	3.7500	+3.878%	300	-41.088%
2025-05-13	3.6100	3.6100	3.6100	3.6100	-1.096%	1,200	-38.803%
2025-05-12	3.6500	3.6500	3.6500	3.6500	-5.685%	100	-39.474%
2025-04-28	3.8700	3.8700	3.8700	3.8700	+4.595%	1,831	-42.915%
2025-04-23	3.7000	3.7000	3.7000	3.7000	-7.500%	5,025	-40.292%
2025-04-21	3.8700	4.0000	3.8700	4.0000	+16.279%	5,200	-44.770%
2025-04-08	3.4400	3.4400	3.4400	3.4400	+3.927%	3,000	-35.779%
2025-04-04	3.1800	3.4500	3.1800	3.3100	+8.525%	2,514	-33.257%
2025-03-31	3.0000	3.0500	3.0000	3.0500	-16.438%	4,277	-27.567%
2025-03-21	3.6500	3.6500	3.6500	3.6500	-0.273%	500	-39.474%
2025-03-10	3.6600	3.6600	3.6600	3.6600	+0.279%	3,000	-39.639%
2025-02-26	3.6498	3.6498	3.6498	3.6498	-8.296%	250	-39.471%
2025-02-19	3.9900	4.2100	3.9800	3.9800	+13.714%	2,262	-44.492%
2025-02-18	3.5000	3.5000	3.5000	3.5000	+13.599%	100	-36.880%
2025-02-14	3.0820	3.0820	3.0810	3.0810	+1.784%	3,030	-28.296%
2025-02-13	3.0200	3.2000	3.0200	3.0270	-0.754%	1,100	-27.017%
2025-02-05	3.0000	3.0500	3.0000	3.0500	0.000%	700	-27.567%
2025-01-30	2.9600	3.0500	2.9600	3.0500	-0.974%	3,000	-27.567%
2025-01-28	3.1140	3.1140	3.0800	3.0800	+7.467%	375	-28.273%
2025-01-03	2.8660	2.8660	2.8660	2.8660	+3.466%	500	-22.917%
2025-01-02	2.7700	2.7700	2.7700	2.7700	-1.071%	204	-20.245%
2024-12-31	2.8000	2.8000	2.8000	2.8000	0.000%	800	-21.100%
2024-12-30	2.8000	2.8000	2.8000	2.8000	-4.518%	2,045	-21.100%
2024-12-26	2.8100	2.9325	2.8100	2.9325	+2.895%	400	-24.665%
2024-12-19	2.8500	2.8500	2.8500	2.8500	-8.065%	100	-22.484%
2024-12-18	3.1000	3.1000	3.1000	3.1000	+3.333%	100	-28.735%
2024-12-17	3.0318	3.0318	3.0000	3.0000	-9.091%	17,700	-26.360%
2024-12-16	3.0350	3.3000	3.0350	3.3000	+10.162%	800	-33.055%
2024-12-09	2.9500	3.0000	2.9500	2.9956	+6.795%	4,679	-26.252%
2024-12-06	2.8050	2.8050	2.8050	2.8050	+8.238%	438	-21.241%
2024-12-04	2.7796	2.7796	2.5915	2.5915	-13.904%	750	-14.752%
2024-11-20	3.0100	3.0100	3.0100	3.0100	-9.337%	140	-26.605%
2024-11-08	3.3200	3.3200	3.3200	3.3200	-8.191%	100	-33.458%
2024-10-29	3.6162	3.6162	3.6162	3.6162	-2.384%	240	-38.908%
2024-10-25	3.7045	3.7045	3.7045	3.7045	-33.848%	230	-40.364%
2024-09-16	5.5000	5.6000	5.5000	5.6000	+13.590%	640	-60.550%
2024-09-13	4.9300	4.9300	4.9300	4.9300	+4.894%	1,524	-55.189%
2024-09-12	4.7000	4.7000	4.7000	4.7000	+7.551%	1,000	-52.996%
2024-08-23	4.3700	4.3700	4.3700	4.3700	-2.889%	500	-49.446%
2024-08-21	4.5000	4.5000	4.5000	4.5000	+7.143%	500	-50.907%
2024-08-19	4.2000	4.2000	4.2000	4.2000	-0.474%	100	-47.400%
2024-08-01	4.2200	4.2200	4.2200	4.2200	+0.476%	300	-47.649%
2024-07-16	4.2000	4.2000	4.2000	4.2000	+1.327%	293	-47.400%
2024-07-11	4.1450	4.1450	4.1450	4.1450	+2.472%	400	-46.702%
2024-07-10	3.9500	4.0450	3.9500	4.0450	+0.873%	450	-45.384%
2024-07-09	4.0500	4.0500	4.0100	4.0100	+0.250%	1,200	-44.908%
2024-07-08	4.0000	4.0000	4.0000	4.0000	+2.302%	3,429	-44.770%
2024-07-05	3.9100	3.9100	3.9100	3.9100	+1.295%	807	-43.499%
2024-06-26	3.8600	3.8600	3.8600	3.8600	-3.015%	160	-42.767%
2024-06-20	3.9800	3.9800	3.9800	3.9800	-7.226%	2,735	-44.492%
2024-06-13	4.2900	4.2900	4.2900	4.2900	-0.418%	1,524	-48.503%
2024-06-12	4.3080	4.3080	4.3080	4.3080	+5.073%	100	-48.719%
2024-06-10	4.1000	4.1000	4.1000	4.1000	-0.243%	750	-46.117%
2024-05-24	4.0500	4.1100	4.0500	4.1100	+1.376%	6,320	-46.248%
2024-05-21	4.0542	4.0542	4.0542	4.0542	+0.600%	7,411	-45.508%
2024-05-13	4.0300	4.0300	4.0300	4.0300	+0.750%	2,000	-45.181%
2024-05-10	4.0000	4.0000	4.0000	4.0000	+5.152%	451	-44.770%
2024-05-09	3.8040	3.8040	3.8040	3.8040	-8.995%	125	-41.924%
2024-05-06	4.1800	4.1800	4.1800	4.1800	+3.980%	3,800	-47.148%
2024-05-01	4.0200	4.0200	4.0200	4.0200	-6.512%	107	-45.045%
2024-04-22	4.3000	4.3000	4.3000	4.3000	+2.381%	490	-48.623%
2024-04-09	4.2000	4.2000	4.2000	4.2000	-0.356%	100	-47.400%
2024-04-08	4.2150	4.2150	4.2150	4.2150	+7.252%	1,000	-47.587%
2024-04-05	3.9300	3.9300	3.9300	3.9300	-5.301%	100	-43.786%
2024-04-04	4.2100	4.2100	4.1500	4.1500	-1.659%	200	-46.766%
2024-04-03	4.2200	4.2200	4.2200	4.2200	+5.764%	130	-47.649%
2024-03-19	3.9900	3.9900	3.9900	3.9900	+6.971%	1,300	-44.632%
2024-03-15	4.4700	4.4700	3.7300	3.7300	-18.559%	2,572	-40.772%
2024-03-14	4.5800	4.5800	4.5800	4.5800	+14.787%	1,000	-51.764%
2024-03-06	3.9900	3.9900	3.9900	3.9900	+7.838%	1,000	-44.632%
2024-03-04	3.9000	3.9000	3.7000	3.7000	-10.843%	500	-40.292%
2024-03-01	4.1500	4.1500	4.1500	4.1500	-4.598%	1,293	-46.766%
2024-02-28	4.3500	4.3500	4.3500	4.3500	-5.435%	108	-49.214%
2024-02-21	4.3900	4.6000	4.3129	4.6000	+9.264%	400	-51.974%
2024-02-20	4.2100	4.2100	4.1050	4.2100	-8.478%	800	-47.525%
2024-02-14	4.7500	4.7500	4.4500	4.6000	-8.730%	975	-51.974%
2024-02-12	5.4500	5.4500	5.0400	5.0400	-7.523%	566	-56.167%
2024-02-05	5.4600	5.4600	5.4500	5.4500	-6.034%	300	-59.464%
2024-01-31	5.8000	5.8000	5.8000	5.8000	+0.173%	1,000	-61.910%
2024-01-30	6.0700	6.0700	5.7900	5.7900	+5.273%	1,050	-61.845%
2024-01-29	5.1100	5.5000	5.1100	5.5000	+18.026%	600	-59.833%
2024-01-17	4.6600	4.9300	4.6600	4.6600	-24.717%	3,135	-52.592%
2023-12-29	6.0600	6.1900	6.0600	6.1900	+2.399%	77,628	-64.310%
2023-12-21	6.0450	6.0450	6.0450	6.0450	-12.391%	135,762	-63.454%
2023-12-15	6.5500	6.9000	6.5500	6.9000	+14.042%	300	-67.983%
2023-12-12	6.0504	6.0504	6.0504	6.0504	-2.255%	895	-63.487%
2023-12-08	6.1900	6.1900	6.1900	6.1900	+3.167%	105	-64.310%
2023-12-06	6.0000	6.0000	6.0000	6.0000	+5.263%	1,000	-63.180%
2023-12-05	5.5000	5.7000	5.5000	5.7000	+14.994%	2,407	-61.242%
2023-11-30	4.9568	4.9568	4.9568	4.9568	+1.782%	200	-55.431%
2023-11-29	5.0150	5.0150	4.8700	4.8700	+14.588%	1,500	-54.637%
2023-11-17	4.2500	4.2500	4.2500	4.2500	0.000%	150	-48.019%
2023-11-16	4.2500	4.2500	4.2500	4.2500	+17.729%	4,429	-48.019%
2023-11-13	3.6100	3.6100	3.6100	3.6100	-5.497%	155	-38.803%
2023-11-09	3.8200	3.8200	3.8200	3.8200	+3.243%	1,000	-42.168%
2023-11-08	3.7000	3.7000	3.7000	3.7000	+5.714%	270	-40.292%
2023-11-07	3.5000	3.5000	3.5000	3.5000	+1.156%	1,599	-36.880%
2023-11-02	3.4600	3.4600	3.4600	3.4600	+41.224%	110	-36.150%
2023-10-30	2.4500	2.4500	2.4500	2.4500	-0.407%	400	-9.829%
2023-10-27	2.5550	2.6700	2.4600	2.4600	+7.814%	1,929	-10.195%
2023-10-20	2.2817	2.2817	2.2817	2.2817	-11.992%	200	-3.177%
2023-09-26	2.5926	2.5926	2.5926	2.5926	-9.451%	526	-14.788%
2023-09-18	2.8632	2.8632	2.8632	2.8632	-10.804%	100	-22.842%
2023-09-14	3.2100	3.2100	3.2100	3.2100	-5.310%	350	-31.178%
2023-08-23	3.3900	3.3900	3.3900	3.3900	-3.143%	100	-34.832%
2023-08-22	3.5000	3.5000	3.5000	3.5000	+6.383%	105	-36.880%
2023-08-18	3.2900	3.2900	3.2900	3.2900	-16.178%	2,128	-32.851%
2023-08-08	3.9250	3.9250	3.9250	3.9250	-2.120%	6,440	-43.715%
2023-08-02	4.0100	4.0100	4.0100	4.0100	-6.744%	100	-44.908%
2023-07-27	4.3000	4.3000	4.3000	4.3000	-2.494%	100	-48.623%
2023-07-26	4.4100	4.4100	4.4100	4.4100	-5.161%	107	-49.905%
2023-07-21	4.6500	4.6500	4.6500	4.6500	+0.432%	1,000	-52.490%
2023-07-20	4.6300	4.6300	4.6300	4.6300	+11.031%	490	-52.285%
2023-07-10	4.1600	4.1700	4.1600	4.1700	+0.482%	1,100	-47.022%
2023-07-07	4.1500	4.1500	4.1500	4.1500	+25.758%	123	-46.766%
2023-06-27	3.3000	3.3000	3.3000	3.3000	-20.482%	300	-33.055%
2023-06-07	4.1500	4.1500	4.1500	4.1500	-14.741%	256,474	-46.766%
2023-06-01	4.8675	4.8675	4.8675	4.8675	-2.650%	100	-54.613%
2023-05-31	5.0000	5.0000	5.0000	5.0000	-10.754%	1,219	-55.816%
2023-05-22	5.6100	5.6100	5.6025	5.6025	+4.916%	664	-60.568%
2023-05-18	5.3400	5.3400	5.3400	5.3400	-7.772%	100	-58.629%
2023-05-08	5.7900	5.7900	5.7900	5.7900	+2.478%	650	-61.845%
2023-05-04	5.6500	5.6500	5.6500	5.6500	-11.719%	372	-60.899%
2023-05-03	6.4000	6.4000	6.4000	6.4000	+5.611%	1,700	-65.481%
2023-04-28	6.0600	6.0600	6.0600	6.0600	+21.200%	2,020	-63.545%
2023-04-25	5.0000	5.0000	5.0000	5.0000	-2.344%	300	-55.816%
2023-04-13	5.1200	5.1200	5.1200	5.1200	+0.392%	392	-56.852%
2023-04-05	5.1700	5.1700	5.1000	5.1000	-1.544%	1,100	-56.682%
2023-04-03	5.1800	5.1800	5.1800	5.1800	+0.485%	300	-57.351%
2023-03-31	5.1550	5.1550	5.1550	5.1550	+5.419%	400	-57.145%
2023-03-30	4.8900	4.8900	4.8900	4.8900	-0.464%	990	-54.822%
2023-03-28	5.0500	5.0500	4.9128	4.9128	-8.853%	6,395	-55.032%
2023-03-22	5.3450	5.3900	5.3450	5.3900	-5.272%	1,202	-59.013%
2023-03-21	5.5400	5.6900	5.5400	5.6900	+4.022%	600	-61.174%
2023-03-20	5.6200	5.6200	5.4700	5.4700	-6.576%	200	-59.612%
2023-03-16	5.8550	5.8550	5.8550	5.8550	-1.597%	100	-62.268%
2023-03-13	5.9500	5.9500	5.9500	5.9500	-8.462%	128	-62.871%
2023-03-07	6.5000	6.5000	6.5000	6.5000	+3.503%	180	-66.012%
2023-03-02	6.2800	6.2800	6.2800	6.2800	-3.755%	1,075	-64.822%
2023-02-28	6.5250	6.5250	6.5250	6.5250	+11.538%	140	-66.143%
2023-02-22	6.3000	6.3000	5.8500	5.8500	-32.350%	413	-62.236%
2023-02-21	8.6475	8.6475	8.6475	8.6475	-3.917%	1,000	-74.453%
2023-02-16	9.0000	9.0000	9.0000	9.0000	-0.552%	500	-75.453%
2023-02-14	9.0500	9.0500	9.0500	9.0500	-2.162%	150	-75.589%
2023-02-13	9.2500	9.2500	9.2500	9.2500	-7.960%	100	-76.117%
2023-02-09	10.0500	10.0500	10.0500	10.0500	+1.515%	205	-78.018%
2023-02-08	10.3000	10.3000	9.9000	9.9000	-9.754%	515	-77.685%
2023-02-03	11.1800	11.1800	10.9700	10.9700	-1.614%	850	-79.861%
2023-02-02	10.9900	11.1500	10.9900	11.1500	+8.358%	600	-80.187%
2023-02-01	10.2900	10.2900	10.2900	10.2900	+1.881%	200	-78.531%
2023-01-27	10.1000	10.1000	10.1000	10.1000	-3.810%	302	-78.127%
2023-01-25	10.5000	10.5000	10.5000	10.5000	-3.226%	1,000	-78.960%
2023-01-23	10.8500	10.8500	10.8500	10.8500	+3.828%	1,040	-79.639%
2023-01-19	10.4500	10.4500	10.4500	10.4500	-3.126%	5,000	-78.859%
2023-01-17	11.5000	11.5000	10.7872	10.7872	-6.442%	1,365	-79.520%
2023-01-11	10.9600	11.5300	10.9600	11.5300	+15.300%	2,227	-80.840%
2023-01-05	10.1250	10.1250	10.0000	10.0000	0.000%	240	-77.908%
2023-01-03	10.0000	10.0000	10.0000	10.0000	-1.478%	161	-77.908%
2022-12-30	10.1500	10.1500	10.1500	10.1500	-3.333%	3,532	-78.234%
2022-12-29	10.5000	10.5000	10.5000	10.5000	+4.063%	244	-78.960%
2022-12-28	10.2500	10.2500	10.0900	10.0900	-6.096%	1,201	-78.105%
2022-12-27	10.7450	10.7450	10.7450	10.7450	+6.492%	801	-79.440%
2022-12-21	10.3000	10.3000	10.0450	10.0900	-3.905%	4,433	-78.105%
2022-12-20	10.5000	10.5000	10.5000	10.5000	+1.205%	240	-78.960%
2022-12-19	10.5000	10.5000	10.2650	10.3750	-7.034%	18,440	-78.707%
2022-12-16	11.0000	11.1600	11.0000	11.1600	-8.898%	1,275	-80.204%
2022-12-15	12.2500	12.2500	12.2500	12.2500	-10.191%	205	-81.966%
2022-12-14	13.6400	13.8525	13.6400	13.6400	+4.339%	2,831	-83.804%
2022-12-13	12.5501	13.0728	12.5501	13.0728	+12.794%	5,210	-83.101%
2022-12-12	11.3000	11.5900	11.3000	11.5900	+13.405%	1,505	-80.939%
2022-12-09	9.7400	10.2200	9.0900	10.2200	+36.267%	13,624	-78.384%
2022-12-08	6.4100	9.0300	6.4100	7.5000	+0.671%	8,750	-70.544%
2022-12-02	7.4500	7.4500	7.4500	7.4500	0.000%	1,500	-70.346%
2022-12-01	7.5000	7.6300	7.4500	7.4500	+3.472%	5,200	-70.346%
2022-11-30	7.2000	7.2000	7.2000	7.2000	-2.703%	2,500	-69.317%
2022-11-29	7.4000	7.4000	7.4000	7.4000	-14.845%	10,045	-70.146%
2022-11-14	8.4900	8.6900	8.4900	8.6900	+2.235%	2,000	-74.578%
2022-11-11	8.4000	8.5000	8.2500	8.5000	+34.069%	6,400	-74.009%
2022-11-10	6.3400	6.3400	6.3400	6.3400	-12.188%	500	-65.155%
2022-11-09	6.3500	7.2200	6.3500	7.2200	+56.957%	2,154	-69.402%
2022-11-08	4.5000	4.6000	4.5000	4.6000	+7.351%	4,500	-51.974%
2022-11-04	4.2900	4.2900	4.2850	4.2850	-0.349%	500	-48.443%
2022-11-03	4.3000	4.3000	4.3000	4.3000	+1.655%	232	-48.623%
2022-11-02	4.2300	4.2300	4.2300	4.2300	+2.421%	100	-47.773%
2022-11-01	4.2600	4.2600	4.1300	4.1300	+3.005%	5,100	-46.508%
2022-10-28	3.8300	4.0095	3.8300	4.0095	-3.152%	745	-44.901%
2022-10-27	3.8700	4.1400	3.8700	4.1400	+8.094%	3,100	-46.638%
2022-10-26	3.8300	3.8300	3.8300	3.8300	+13.988%	500	-42.319%
2022-10-25	3.3600	3.3600	3.3600	3.3600	+11.258%	100	-34.250%
2022-10-20	2.9600	3.0200	2.9600	3.0200	-0.330%	304	-26.848%
2022-10-17	2.9300	3.0300	2.9300	3.0300	+12.782%	200	-27.089%
2022-10-14	2.6760	2.6866	2.6760	2.6866	-8.307%	300	-17.770%
2022-10-13	2.7600	2.9300	2.7600	2.9300	+12.692%	600	-24.601%
2022-10-11	2.6000	2.6000	2.6000	2.6000	-7.308%	200	-15.031%
2022-10-10	2.8082	2.8082	2.8050	2.8050	-6.266%	3,520	-21.241%
2022-10-07	2.8900	2.9925	2.8900	2.9925	-7.252%	600	-26.175%
2022-10-06	3.1300	3.2265	3.1300	3.2265	+9.003%	1,296	-31.530%
2022-10-04	3.1000	3.1000	2.9600	2.9600	+2.422%	619	-25.365%
2022-10-03	2.8500	2.8900	2.8500	2.8900	0.000%	12,013	-23.557%
2022-09-30	2.6500	2.8900	2.6500	2.8900	+22.458%	200	-23.557%
2022-09-29	2.5000	2.5000	2.3600	2.3600	-7.087%	528	-6.390%
2022-09-28	2.5400	2.5400	2.5400	2.5400	0.000%	100	-13.024%
2022-09-27	2.4000	2.5400	2.4000	2.5400	+2.419%	560	-13.024%
2022-09-23	2.4800	2.4800	2.4800	2.4800	+2.058%	1,140	-10.919%
2022-09-22	2.4300	2.4300	2.4300	2.4300	-11.957%	6,025	-9.086%
2022-09-21	2.7600	2.7600	2.7600	2.7600	-7.068%	2,000	-19.957%
2022-09-16	2.9699	2.9699	2.9699	2.9699	-1.919%	634	-25.614%
2022-09-15	3.0100	3.0280	2.9400	3.0280	-9.612%	1,400	-27.041%
2022-09-09	3.3500	3.3500	3.3500	3.3500	+9.477%	3,184	-34.054%
2022-09-08	3.0600	3.0600	3.0600	3.0600	-1.923%	1,500	-27.804%
2022-09-07	3.1200	3.1200	3.1200	3.1200	-10.602%	1,000	-29.192%
2022-08-31	3.4900	3.4900	3.4900	3.4900	-0.229%	3,200	-36.699%
2022-08-30	3.4980	3.4980	3.4980	3.4980	-7.826%	145	-36.844%
2022-08-25	3.7950	3.7950	3.7950	3.7950	+1.200%	1,110	-41.787%
2022-08-23	3.7500	3.7500	3.7500	3.7500	0.000%	4,002	-41.088%
2022-08-19	3.8100	3.8100	3.7500	3.7500	-8.537%	200	-41.088%
2022-08-17	4.1000	4.1000	4.1000	4.1000	-7.865%	9,433	-46.117%
2022-08-16	4.4500	4.4500	4.4500	4.4500	-5.319%	262	-50.355%
2022-08-15	4.7000	4.7000	4.7000	4.7000	+2.845%	2,310	-52.996%
2022-08-11	5.1400	5.1400	4.5700	4.5700	+2.697%	501	-51.659%
2022-08-05	4.4500	4.4500	4.4500	4.4500	-2.200%	500	-50.355%
2022-08-03	4.5501	4.5501	4.5501	4.5501	+10.843%	525	-51.447%
2022-08-02	4.2100	4.2100	4.1050	4.1050	-7.336%	3,015	-46.183%
2022-08-01	4.4300	4.4300	4.4300	4.4300	+7.694%	500	-50.131%
2022-07-29	3.9600	4.1135	3.9600	4.1135	+28.547%	1,373	-46.294%
2022-07-26	3.2000	3.2000	3.2000	3.2000	-6.610%	1,342	-30.963%
2022-07-25	3.6000	3.6000	3.4265	3.4265	-11.231%	1,733	-35.526%
2022-07-22	3.5000	3.8600	3.5000	3.8600	+13.529%	1,630	-42.767%
2022-07-21	3.2000	3.4000	3.2000	3.4000	+7.087%	4,843	-35.024%
2022-07-20	3.2400	3.2400	3.1750	3.1750	+1.438%	7,112	-30.419%
2022-07-19	2.9800	3.1300	2.9000	3.1300	+5.387%	900	-29.419%
2022-07-18	3.0300	3.0300	2.8500	2.9700	-16.807%	12,298	-25.616%
2022-07-15	3.2500	3.6400	3.1400	3.5700	-55.926%	26,980	-38.118%
2022-07-14	8.1000	8.1000	8.1000	8.1000	-8.989%	5,110	-72.726%
2022-07-12	8.9000	8.9000	8.9000	8.9000	-6.316%	113	-75.178%
2022-07-11	9.5000	9.5000	9.5000	9.5000	+0.211%	120	-76.745%
2022-07-08	9.4800	9.4800	9.4800	9.4800	-1.558%	311	-76.696%
2022-07-07	9.6300	9.6300	9.6300	9.6300	+8.324%	100	-77.059%
2022-06-29	8.8900	8.8900	8.8900	8.8900	-5.526%	125	-75.150%
2022-06-23	8.9100	9.4100	8.6948	9.4100	+2.954%	948	-76.523%
2022-06-22	8.8600	9.1400	8.8600	9.1400	+5.482%	332	-75.829%
2022-06-21	8.6650	8.6650	8.6650	8.6650	-7.326%	234	-74.504%
2022-06-16	9.0300	9.3500	9.0300	9.3500	+1.630%	670	-76.372%
2022-06-15	9.2000	9.2000	9.2000	9.2000	-23.588%	470	-75.987%
2022-06-09	12.0400	12.0400	12.0400	12.0400	-6.011%	130	-81.651%
2022-06-07	12.7300	12.8100	12.7300	12.8100	-7.174%	320	-82.754%
2022-06-06	13.8000	13.8000	13.8000	13.8000	-0.072%	2,110	-83.991%
2022-06-03	13.8100	13.8100	13.8100	13.8100	+22.266%	200	-84.003%
2022-05-25	11.2950	11.2950	11.2950	11.2950	-5.875%	1,050	-80.441%
2022-05-23	12.0000	12.0000	11.9000	12.0000	+28.068%	9,966	-81.590%
2022-05-18	10.5900	10.5900	9.3700	9.3700	-10.762%	2,813	-76.423%
2022-05-17	10.5000	10.5000	10.5000	10.5000	0.000%	1,030	-78.960%
2022-05-16	10.2000	10.5000	10.2000	10.5000	+10.236%	215	-78.960%
2022-05-13	9.5250	9.5250	9.5250	9.5250	+15.455%	1,100	-76.806%
2022-05-12	8.2500	8.2500	8.2500	8.2500	-2.941%	116	-73.222%
2022-05-09	8.8200	8.8200	7.9400	8.5000	-5.556%	1,283	-74.009%
2022-05-05	9.0723	9.0723	9.0000	9.0000	-11.111%	885	-75.453%
2022-05-04	10.1250	10.1250	10.1250	10.1250	+5.249%	613	-78.181%
2022-05-03	9.6190	9.6200	9.4600	9.6200	-8.815%	15,467	-77.035%
2022-05-02	10.9000	10.9000	10.5500	10.5500	-1.678%	5,540	-79.060%
2022-04-29	10.0000	10.7300	9.5600	10.7300	+1.610%	1,900	-79.411%
2022-04-28	10.1000	10.5900	10.1000	10.5600	+4.554%	3,379	-79.080%
2022-04-27	10.5100	10.5100	9.8000	10.1000	-9.821%	1,969	-78.127%
2022-04-26	11.4050	11.4050	10.8899	11.2000	-33.728%	2,310	-80.275%
2022-04-22	16.9000	16.9000	16.9000	16.9000	-1.744%	320	-86.928%
2022-04-19	17.2000	17.2000	17.2000	17.2000	-4.444%	600	-87.156%
2022-04-18	18.0000	18.0000	18.0000	18.0000	-3.226%	137	-87.727%
2022-04-14	18.6000	18.6000	18.6000	18.6000	+1.667%	600	-88.123%
2022-04-12	18.2500	18.2950	18.0000	18.2950	-1.108%	1,193	-87.925%
2022-04-08	18.8750	18.8750	18.4000	18.5000	-10.714%	629	-88.058%
2022-04-07	20.7900	20.7900	20.7200	20.7200	-0.024%	954	-89.338%
2022-04-06	20.4600	20.8113	20.4600	20.7250	+1.295%	1,120	-89.340%
2022-04-05	20.2601	20.4600	20.2601	20.4600	+8.685%	1,771	-89.202%
2022-04-04	18.8250	18.8250	18.8250	18.8250	+4.700%	206	-88.265%
2022-04-01	17.7100	17.9800	17.7100	17.9800	+2.743%	900	-87.713%
2022-03-31	17.5000	17.5000	17.5000	17.5000	-7.895%	510	-87.376%
2022-03-29	18.7500	19.0000	18.7500	19.0000	+11.046%	750	-88.373%
2022-03-25	17.1100	17.1100	17.1100	17.1100	-0.117%	155	-87.088%
2022-03-24	17.1300	17.1300	17.1300	17.1300	-3.220%	4,037	-87.103%
2022-03-23	17.6500	17.7000	17.6500	17.7000	-4.839%	4,000	-87.519%
2022-03-22	18.0900	18.6000	17.9700	18.6000	+0.541%	1,630	-88.123%
2022-03-21	18.9200	18.9200	18.3200	18.5000	-5.612%	850	-88.058%
2022-03-18	19.0300	19.6000	19.0300	19.6000	-1.951%	2,125	-88.729%
2022-03-17	18.5100	20.0000	18.5100	19.9900	+9.175%	1,868	-88.948%
2022-03-16	18.4300	18.4300	18.3100	18.3100	+14.438%	297	-87.934%
2022-03-15	16.0000	16.0000	16.0000	16.0000	-10.963%	530	-86.193%
2022-03-14	17.5000	17.9700	17.5000	17.9700	+14.385%	1,337	-87.706%
2022-03-09	15.7101	15.7101	15.7101	15.7101	+16.804%	1,441	-85.938%
2022-03-08	13.4500	13.4500	13.4500	13.4500	-13.560%	322	-83.575%
2022-03-07	16.1100	16.1100	15.5600	15.5600	-6.378%	510	-85.802%
2022-03-04	16.6200	16.6200	16.6200	16.6200	-3.819%	220	-86.708%
2022-03-03	19.0000	19.0000	17.2800	17.2800	-13.643%	220	-87.215%
2022-03-02	18.7700	20.0100	18.7700	20.0100	+10.583%	600	-88.960%
2022-03-01	18.0950	18.0950	18.0950	18.0950	+0.472%	225	-87.791%
2022-02-25	17.7500	18.1800	17.7500	18.0100	+18.878%	3,495	-87.733%
2022-02-24	15.1500	15.1500	15.1500	15.1500	+1.000%	510	-85.418%
2022-02-23	15.7400	15.7400	14.4200	15.0000	-5.720%	1,470	-85.272%
2022-02-22	15.9900	16.0000	15.9100	15.9100	-7.446%	1,665	-86.114%
2022-02-18	17.0100	17.1900	17.0100	17.1900	-9.192%	645	-87.148%
2022-02-16	18.9300	18.9300	18.9300	18.9300	+7.435%	251	-88.330%
2022-02-14	17.6200	17.6200	17.6200	17.6200	-5.218%	200	-87.462%
2022-02-10	18.5900	18.5900	18.5900	18.5900	+0.216%	208	-88.116%
2022-02-08	18.1000	18.5500	18.1000	18.5500	-2.803%	520	-88.091%
2022-02-04	19.5700	19.5700	19.0850	19.0850	-2.721%	915	-88.424%
2022-02-03	19.6188	19.6188	19.6188	19.6188	+4.244%	1,058	-88.739%
2022-01-31	18.8101	18.8200	18.8101	18.8200	0.000%	368	-88.261%
2022-01-28	18.9700	18.9700	18.3900	18.8200	-4.949%	552	-88.261%
2022-01-26	19.8000	19.8000	19.8000	19.8000	-0.151%	500	-88.842%
2022-01-25	20.0000	20.0000	19.3000	19.8300	-9.864%	1,329	-88.859%
2022-01-24	20.9000	22.0000	20.9000	22.0000	-6.740%	682	-89.958%
2022-01-21	23.5900	23.5900	23.5900	23.5900	-3.852%	140	-90.635%
2022-01-20	24.5350	24.5350	24.5350	24.5350	+4.850%	400	-90.996%
2022-01-19	23.4000	23.4000	23.4000	23.4000	+5.311%	160	-90.559%
2022-01-18	22.2200	22.2200	22.2200	22.2200	-3.391%	4,220	-90.058%
2022-01-14	23.0000	23.0000	22.9200	23.0000	-7.963%	1,200	-90.395%
2022-01-12	24.9900	24.9900	24.9900	24.9900	+0.685%	100	-91.160%
2022-01-11	23.7800	24.8200	23.7500	24.8200	+0.405%	1,515	-91.099%
2022-01-10	24.1500	25.1600	23.9600	24.7200	-4.886%	1,030	-91.063%
2022-01-07	25.9900	25.9900	25.9900	25.9900	-7.870%	340	-91.500%
2022-01-06	28.2100	28.2100	28.2100	28.2100	-2.218%	352	-92.169%
2022-01-05	28.8500	28.8500	28.8500	28.8500	-4.312%	422	-92.342%
2022-01-04	31.0000	31.0000	30.1500	30.1500	+1.549%	2,648	-92.673%
2021-12-31	30.5800	30.5800	29.6901	29.6901	0.000%	5,523	-92.559%

.dark-mode .pxPDT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxPDT3{ color: #333333; background-color: white; border: 2px solid #333333; }CLLKFBICO GROUP AB Bstock OTC

CLLKF
BICO GROUP AB B
stock OTC