Dark

CLLDY
Capitaland Ltd Sponsored
stock OTC

Inactive

Oct 14, 2021

6.21USD+3.414%(+0.21)3,896

Pre-market

0.00USD-100.000%(-6.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-14	6.1200	6.3000	6.0100	6.2100	+3.414%	3,896	0.000%
2021-10-13	5.9800	6.2500	5.7200	6.0050	+0.083%	3,560	+3.414%
2021-10-12	5.9800	6.2500	5.9800	6.0000	+3.448%	2,009	+3.500%
2021-10-11	5.7300	5.8000	5.5100	5.8000	+5.455%	1,601	+7.069%
2021-10-08	6.0975	6.2500	5.4600	5.5000	-5.822%	4,852	+12.909%
2021-10-07	5.8300	5.8400	5.8300	5.8400	+1.742%	1,276	+6.336%
2021-10-06	5.6700	5.7600	5.6700	5.7400	-1.375%	4,304	+8.188%
2021-10-05	5.7650	5.8200	5.6600	5.8200	-0.683%	1,496	+6.701%
2021-10-04	5.6700	5.8800	5.6175	5.8600	+6.545%	4,870	+5.973%
2021-10-01	5.8350	5.8350	5.4500	5.5000	-6.937%	8,107	+12.909%
2021-09-30	5.8400	5.9100	5.7100	5.9100	+1.026%	3,759	+5.076%
2021-09-29	5.9000	6.0400	5.3500	5.8500	0.000%	8,107	+6.154%
2021-09-28	5.6300	5.9000	5.6000	5.8500	+3.908%	2,154	+6.154%
2021-09-27	5.6300	5.6300	5.6300	5.6300	-4.738%	1,986	+10.302%
2021-09-24	5.7600	5.9100	5.6100	5.9100	+0.186%	3,558	+5.076%
2021-09-23	5.7450	5.9100	5.7400	5.8990	+2.770%	5,990	+5.272%
2021-09-22	5.6700	5.9100	5.6700	5.7400	+1.056%	4,318	+8.188%
2021-09-21	5.9100	5.9100	5.6700	5.6800	-0.873%	18,366	+9.331%
2021-09-20	5.6820	5.7300	5.6820	5.7300	-1.036%	772	+8.377%
2021-09-17	5.7900	5.7900	5.7900	5.7900	-2.030%	633	+7.254%
2021-09-16	5.7100	5.9100	5.7100	5.9100	+0.510%	2,834	+5.076%
2021-09-15	5.8500	6.0700	5.8500	5.8800	+0.513%	2,661	+5.612%
2021-09-14	5.9800	6.0200	5.8500	5.8500	-6.400%	4,086	+6.154%
2021-09-13	5.7200	6.2500	5.7200	6.2500	+7.945%	3,087	-0.640%
2021-09-10	6.2199	6.2199	5.7900	5.7900	-4.139%	1,553	+7.254%
2021-09-09	5.9800	6.0400	5.9200	6.0400	+1.003%	4,468	+2.815%
2021-09-08	5.9450	6.0400	5.9450	5.9800	-1.418%	3,336	+3.846%
2021-09-07	6.0800	6.0800	5.9513	6.0660	-0.066%	5,006	+2.374%
2021-09-03	5.7700	6.0700	5.7700	6.0700	-0.082%	2,298	+2.306%
2021-09-02	6.3100	6.3100	6.0000	6.0750	-0.410%	9,496	+2.222%
2021-09-01	5.8200	6.1000	5.8200	6.1000	+3.390%	41,250	+1.803%
2021-08-31	5.9550	6.0000	5.9000	5.9000	-1.007%	3,697	+5.254%
2021-08-30	6.0350	6.1000	5.9600	5.9600	-1.488%	1,345	+4.195%
2021-08-27	5.9100	6.0500	5.9100	6.0500	-0.247%	101,509	+2.645%
2021-08-26	6.0900	6.0900	6.0650	6.0650	-0.411%	2,081	+2.391%
2021-08-25	6.1200	6.1200	6.0100	6.0900	+0.329%	3,414	+1.970%
2021-08-24	5.9600	6.0800	5.9600	6.0700	0.000%	1,543	+2.306%
2021-08-23	5.7400	6.0700	5.7400	6.0700	+2.017%	7,726	+2.306%
2021-08-20	5.8514	6.0100	5.8514	5.9500	+0.847%	3,087	+4.370%
2021-08-19	5.7600	6.0400	5.7600	5.9000	-1.503%	21,853	+5.254%
2021-08-18	5.9200	5.9900	5.9055	5.9900	+1.871%	3,587	+3.673%
2021-08-17	6.0600	6.0600	5.7600	5.8800	-2.326%	7,930	+5.612%
2021-08-16	6.0050	6.0400	5.9600	6.0200	-0.166%	22,202	+3.156%
2021-08-12	5.9900	6.0700	5.9900	6.0300	-1.148%	4,279	+2.985%
2021-08-11	6.0950	6.1000	6.0950	6.1000	0.000%	1,720	+1.803%
2021-08-10	5.9300	6.1000	5.7500	6.1000	+2.435%	2,838	+1.803%
2021-08-09	6.0000	6.0000	5.9550	5.9550	-0.750%	3,427	+4.282%
2021-08-06	6.1300	6.1300	5.9221	6.0000	+0.671%	12,313	+3.500%
2021-08-05	5.9500	6.0000	5.9400	5.9600	+0.168%	8,797	+4.195%
2021-08-04	6.0000	6.0400	5.9250	5.9500	+0.202%	11,079	+4.370%
2021-08-03	5.9700	6.0000	5.9380	5.9380	-0.202%	12,644	+4.581%
2021-08-02	6.0500	6.0500	5.9100	5.9500	+0.847%	5,552	+4.370%
2021-07-30	6.1900	6.1900	5.9000	5.9000	-2.156%	12,744	+5.254%
2021-07-29	5.9600	6.2000	5.9600	6.0300	+1.515%	2,360	+2.985%
2021-07-28	5.9000	5.9400	5.8800	5.9400	+0.338%	3,426	+4.545%
2021-07-27	5.9700	5.9700	5.8500	5.9200	+0.169%	2,646	+4.899%
2021-07-26	5.9000	5.9600	5.8600	5.9100	+1.468%	5,451	+5.076%
2021-07-23	5.8400	5.8400	5.8245	5.8245	-0.944%	15,850	+6.619%
2021-07-22	5.9000	5.9600	5.8800	5.8800	+0.513%	169,685	+5.612%
2021-07-21	5.7300	5.8700	5.7300	5.8500	+3.540%	55,616	+6.154%
2021-07-20	5.6400	5.6500	5.6130	5.6500	+1.073%	5,350	+9.912%
2021-07-19	5.6300	5.6500	5.5900	5.5900	-0.710%	14,830	+11.091%
2021-07-16	5.6500	5.6500	5.5650	5.6300	+0.896%	24,174	+10.302%
2021-07-15	5.5820	5.5820	5.5600	5.5800	-1.239%	6,399	+11.290%
2021-07-14	5.6500	5.6500	5.5600	5.6500	0.000%	4,228	+9.912%
2021-07-13	5.6500	5.6500	5.5785	5.6500	+0.534%	2,680	+9.912%
2021-07-12	5.4350	5.6400	5.3600	5.6200	+1.261%	52,541	+10.498%
2021-07-09	5.5300	5.7400	5.5300	5.5500	+0.362%	1,334	+11.892%
2021-07-06	5.7200	5.7200	5.5300	5.5300	+1.468%	16,194	+12.297%
2021-07-02	5.5405	5.6000	5.4500	5.4500	-1.589%	9,829	+13.945%
2021-07-01	5.6000	5.6000	5.4400	5.5380	-0.753%	17,700	+12.134%
2021-06-30	5.6300	5.6500	5.4500	5.5800	-3.627%	20,841	+11.290%
2021-06-29	5.4655	5.7900	5.4655	5.7900	+4.702%	14,034	+7.254%
2021-06-28	5.7900	5.7900	5.5300	5.5300	-2.812%	6,985	+12.297%
2021-06-25	5.6890	5.6900	5.5600	5.6900	+0.530%	6,260	+9.139%
2021-06-24	5.5850	5.6600	5.5705	5.6600	+0.533%	11,962	+9.717%
2021-06-23	5.5700	5.6500	5.5300	5.6300	+0.896%	3,678	+10.302%
2021-06-22	5.3400	5.5800	5.3400	5.5800	0.000%	5,912	+11.290%
2021-06-21	5.5300	5.5800	5.5300	5.5800	+0.722%	393,681	+11.290%
2021-06-18	5.5200	5.5400	5.4800	5.5400	+0.727%	12,580	+12.094%
2021-06-17	5.4750	5.5000	5.4750	5.5000	-4.014%	1,721	+12.909%
2021-06-16	5.4800	5.7300	5.4800	5.7300	-0.044%	8,455	+8.377%
2021-06-15	5.8000	5.8000	5.7150	5.7325	+0.836%	2,658	+8.330%
2021-06-14	5.7000	5.7700	5.5910	5.6850	-0.438%	2,212	+9.235%
2021-06-11	5.7600	5.7600	5.5700	5.7100	-0.523%	6,096	+8.757%
2021-06-10	5.7300	5.7400	5.6550	5.7400	+3.237%	4,768	+8.188%
2021-06-09	5.6800	5.6800	5.5600	5.5600	+0.361%	2,975	+11.691%
2021-06-08	5.5700	5.6660	5.5315	5.5400	-1.423%	2,137	+12.094%
2021-06-07	5.6200	5.6200	5.6200	5.6200	+2.160%	2,474	+10.498%
2021-06-04	5.5700	5.5700	5.5012	5.5012	+0.204%	1,727	+12.884%
2021-06-03	5.5550	5.5600	5.4900	5.4900	-2.746%	1,512	+13.115%
2021-06-02	5.6800	5.6800	5.5600	5.6450	-0.965%	6,034	+10.009%
2021-06-01	5.3700	5.8200	5.3700	5.7000	+1.243%	3,780	+8.947%
2021-05-28	5.7500	5.7500	5.5100	5.6300	-1.228%	4,686	+10.302%
2021-05-27	5.6000	5.7900	5.6000	5.7000	+2.518%	4,063	+8.947%
2021-05-26	5.5100	5.5600	5.5100	5.5600	+0.907%	1,676	+11.691%
2021-05-25	5.5800	5.6100	5.5100	5.5100	-0.721%	3,549	+12.704%
2021-05-24	5.5500	5.5500	5.4700	5.5500	+2.022%	4,652	+11.892%
2021-05-21	5.4200	5.4588	5.3800	5.4400	+2.256%	2,050	+14.154%
2021-05-20	5.1700	5.5400	5.1700	5.3200	-1.115%	2,794	+16.729%
2021-05-19	5.5200	5.5200	5.1400	5.3800	-2.536%	3,109	+15.428%
2021-05-18	5.5000	5.6000	5.3714	5.5200	+3.955%	4,883	+12.500%
2021-05-17	5.3400	5.3580	5.2800	5.3100	+0.378%	3,664	+16.949%
2021-05-14	5.2100	5.3400	5.2100	5.2900	+0.570%	4,294	+17.391%
2021-05-13	5.5700	5.5700	5.2600	5.2600	-0.942%	4,131	+18.061%
2021-05-12	5.4200	5.4200	5.3100	5.3100	-1.939%	32,249	+16.949%
2021-05-11	5.4100	5.4800	5.4000	5.4150	-1.724%	6,136	+14.681%
2021-05-10	5.5500	5.5800	5.4600	5.5100	-0.181%	7,455	+12.704%
2021-05-07	5.3500	5.6400	5.3500	5.5200	+1.845%	6,524	+12.500%
2021-05-06	5.2700	5.4600	5.2700	5.4200	+0.931%	46,709	+14.576%
2021-05-05	5.1000	5.4500	5.1000	5.3700	-0.371%	8,810	+15.642%
2021-05-04	5.5184	5.5184	5.3600	5.3900	-4.938%	3,571	+15.213%
2021-05-03	5.5500	5.6700	5.5500	5.6700	+0.044%	5,280	+9.524%
2021-04-30	5.6850	5.7300	5.6050	5.6675	-0.220%	8,817	+9.572%
2021-04-29	5.8700	5.8700	5.6800	5.6800	-0.873%	4,739	+9.331%
2021-04-28	5.7600	5.7600	5.6700	5.7300	0.000%	10,283	+8.377%
2021-04-27	5.6500	5.7300	5.6500	5.7300	+0.615%	2,970	+8.377%
2021-04-26	5.6950	5.6950	5.6950	5.6950	+0.088%	1,690	+9.043%
2021-04-23	5.6900	5.6900	5.5200	5.6900	-0.175%	5,269	+9.139%
2021-04-22	5.8000	5.8000	5.6000	5.7000	-1.042%	3,414	+8.947%
2021-04-21	5.6550	5.7900	5.5400	5.7600	+1.767%	35,747	+7.813%
2021-04-20	5.7000	5.7100	5.5700	5.6600	-1.049%	6,322	+9.717%
2021-04-19	5.7350	5.8700	5.6450	5.7200	+0.704%	4,908	+8.566%
2021-04-16	5.5707	5.8000	5.5707	5.6800	-1.045%	5,375	+9.331%
2021-04-15	5.5800	5.7700	5.5700	5.7400	+2.652%	9,456	+8.188%
2021-04-14	5.6400	5.7600	5.5800	5.5917	-0.856%	7,828	+11.057%
2021-04-13	5.6650	5.7700	5.6400	5.6400	-0.177%	5,983	+10.106%
2021-04-12	5.7500	5.7700	5.6500	5.6500	-0.441%	4,899	+9.912%
2021-04-09	5.5000	5.7400	5.5000	5.6750	-0.439%	2,583	+9.427%
2021-04-08	5.6500	5.7000	5.6000	5.7000	+0.707%	17,903	+8.947%
2021-04-07	5.6500	5.7400	5.5500	5.6600	+1.252%	5,395	+9.717%
2021-04-06	5.7750	5.7750	5.5900	5.5900	-1.757%	5,965	+11.091%
2021-04-05	5.7000	5.7600	5.4600	5.6900	+0.976%	3,980	+9.139%
2021-04-01	5.6300	5.6350	5.6300	5.6350	+0.089%	1,195	+10.204%
2021-03-31	5.6000	5.7100	5.5600	5.6300	+0.357%	3,771	+10.302%
2021-03-30	5.4000	5.7000	5.4000	5.6100	-6.030%	7,896	+10.695%
2021-03-29	5.6150	5.9700	5.4800	5.9700	+4.188%	7,535	+4.020%
2021-03-26	5.8500	5.9000	5.7300	5.7300	-0.348%	3,092	+8.377%
2021-03-25	5.6500	5.7500	5.5300	5.7500	+2.679%	1,843	+8.000%
2021-03-24	5.6000	5.6000	5.5100	5.6000	-0.178%	7,664	+10.893%
2021-03-23	5.5116	5.6300	5.5116	5.6100	+5.849%	2,649	+10.695%
2021-03-22	5.0500	5.6000	5.0500	5.3000	+5.368%	4,730	+17.170%
2021-03-19	5.1100	5.1100	4.9540	5.0300	+0.199%	46,561	+23.459%
2021-03-18	5.0900	5.0900	5.0200	5.0200	+0.803%	4,343	+23.705%
2021-03-17	5.0500	5.0600	4.9350	4.9800	-1.190%	3,629	+24.699%
2021-03-16	5.0400	5.0400	4.9410	5.0400	+2.231%	3,000	+23.214%
2021-03-15	5.0300	5.0300	4.7700	4.9300	-0.202%	139,943	+25.963%
2021-03-12	4.9440	4.9800	4.8500	4.9400	+1.646%	8,059	+25.709%
2021-03-11	4.7500	4.9100	4.7500	4.8600	-0.410%	5,907	+27.778%
2021-03-10	4.8800	4.9100	4.8300	4.8800	+0.205%	2,902	+27.254%
2021-03-09	4.8600	4.8700	4.8600	4.8700	-1.417%	1,374	+27.515%
2021-03-08	4.9200	4.9400	4.8700	4.9400	0.000%	2,390	+25.709%
2021-03-05	5.0000	5.0000	4.8300	4.9400	+2.277%	8,684	+25.709%
2021-03-04	4.7500	4.8300	4.7500	4.8300	+4.095%	1,980	+28.571%
2021-03-03	4.6100	4.8700	4.6100	4.6400	-4.723%	1,791	+33.836%
2021-03-02	4.8400	4.8700	4.7100	4.8700	-0.612%	3,872	+27.515%
2021-03-01	4.9100	4.9100	4.6700	4.9000	+3.594%	2,748	+26.735%
2021-02-26	4.6100	4.8700	4.6100	4.7300	-5.400%	2,254	+31.290%
2021-02-25	5.0550	5.0900	4.8100	5.0000	+2.881%	3,452	+24.200%
2021-02-24	4.8200	4.9200	4.7610	4.8600	+0.830%	3,284	+27.778%
2021-02-23	4.6324	4.8200	4.6324	4.8200	+2.525%	4,194	+28.838%
2021-02-22	4.5100	4.8300	4.5100	4.7013	+1.071%	10,207	+32.091%
2021-02-19	4.6415	4.7985	4.6415	4.6515	+0.006%	3,192	+33.505%
2021-02-18	4.9100	4.9100	4.6412	4.6512	-2.286%	8,434	+33.514%
2021-02-17	4.5600	4.7900	4.5600	4.7600	+1.493%	4,465	+30.462%
2021-02-16	4.9100	4.9100	4.6300	4.6900	-1.677%	5,029	+32.409%
2021-02-12	4.8700	4.8700	4.6500	4.7700	-2.454%	6,744	+30.189%
2021-02-11	4.9000	4.9000	4.7020	4.8900	+2.712%	4,832	+26.994%
2021-02-10	4.9200	4.9200	4.7609	4.7609	-0.191%	5,817	+30.438%
2021-02-09	4.7000	4.9100	4.7000	4.7700	-0.625%	10,742	+30.189%
2021-02-08	4.8000	4.8000	4.7400	4.8000	+1.053%	4,170	+29.375%
2021-02-05	4.7500	4.9100	4.7100	4.7500	-1.656%	4,417	+30.737%
2021-02-04	4.7500	4.8300	4.7500	4.8300	-2.227%	5,785	+28.571%
2021-02-03	5.0000	5.0000	4.7917	4.9400	+3.132%	4,378	+25.709%
2021-02-02	4.9800	4.9800	4.7200	4.7900	-0.416%	5,115	+29.645%
2021-02-01	4.8700	4.8700	4.7200	4.8100	+0.208%	6,251	+29.106%
2021-01-29	4.8400	4.9800	4.8000	4.8000	-2.141%	4,822	+29.375%
2021-01-28	4.9600	4.9600	4.8000	4.9050	-1.109%	3,423	+26.606%
2021-01-27	4.7300	5.0000	4.7300	4.9600	+1.639%	2,725	+25.202%
2021-01-26	4.9600	4.9896	4.8800	4.8800	-1.215%	4,637	+27.254%
2021-01-25	4.8300	4.9600	4.8300	4.9400	-2.372%	4,559	+25.709%
2021-01-22	5.1500	5.1800	5.0600	5.0600	-3.985%	5,781	+22.727%
2021-01-21	5.2600	5.2700	5.2200	5.2700	+0.381%	4,393	+17.837%
2021-01-20	5.2200	5.2600	5.2200	5.2500	+0.768%	2,447	+18.286%
2021-01-19	5.2200	5.2900	5.2100	5.2100	-0.737%	3,185	+19.194%
2021-01-15	5.4200	5.4200	5.2487	5.2487	-1.877%	1,956	+18.315%
2021-01-14	5.2400	5.3500	5.2400	5.3491	+3.253%	1,752	+16.094%
2021-01-11	5.1800	5.1806	5.1800	5.1806	-0.945%	1,450	+19.870%
2021-01-08	4.9500	5.2500	4.9500	5.2300	+3.770%	8,748	+18.738%
2021-01-07	5.0900	5.1000	5.0008	5.0400	+0.800%	3,065	+23.214%
2021-01-06	4.7700	5.0000	4.7700	5.0000	+1.420%	3,336	+24.200%
2021-01-05	4.9300	4.9300	4.9300	4.9300	-1.597%	2,410	+25.963%
2021-01-04	5.0900	5.0900	4.9800	5.0100	+3.727%	2,407	+23.952%
2020-12-31	4.9500	4.9500	4.8300	4.8300	-4.134%	1,460	+28.571%
2020-12-30	5.0000	5.0383	4.9420	5.0383	+0.565%	1,584	+23.256%
2020-12-29	4.9700	5.0300	4.9211	5.0100	+2.141%	2,666	+23.952%
2020-12-28	4.9280	4.9900	4.8227	4.9050	-0.305%	7,366	+26.606%
2020-12-24	4.9400	4.9400	4.8810	4.9200	-0.405%	1,984	+26.220%
2020-12-23	4.8780	4.9400	4.8700	4.9400	+1.856%	7,695	+25.709%
2020-12-22	4.9200	4.9200	4.8430	4.8500	-2.969%	2,067	+28.041%
2020-12-21	4.8000	4.9984	4.8000	4.9984	-0.032%	1,136	+24.240%
2020-12-18	5.0900	5.0900	4.8900	5.0000	-1.381%	10,157	+24.200%
2020-12-17	5.0400	5.0700	4.9660	5.0700	+3.259%	2,132	+22.485%
2020-12-16	5.0000	5.0200	4.9100	4.9100	-1.800%	6,591	+26.477%
2020-12-15	4.9500	5.0000	4.9250	5.0000	+1.010%	3,655	+24.200%
2020-12-14	4.7200	4.9500	4.7200	4.9500	+3.018%	3,857	+25.455%
2020-12-11	4.6400	4.8050	4.6400	4.8050	+1.158%	841	+29.240%
2020-12-10	4.8000	4.8000	4.7400	4.7500	-0.628%	22,088	+30.737%
2020-12-09	4.6830	4.7800	4.6830	4.7800	-0.417%	1,163	+29.916%
2020-12-08	4.6700	4.8000	4.6700	4.8000	+1.695%	1,880	+29.375%
2020-12-07	4.5300	4.9000	4.5300	4.7200	-2.075%	3,262	+31.568%
2020-12-04	4.8600	4.8600	4.7211	4.8200	+0.208%	2,916	+28.838%
2020-12-03	4.7686	4.8100	4.6700	4.8100	+2.998%	4,323	+29.106%
2020-12-02	4.7150	4.7150	4.6700	4.6700	-0.019%	1,894	+32.976%
2020-12-01	4.7000	4.7600	4.6610	4.6709	-0.194%	1,342	+32.951%
2020-11-30	4.6400	4.7785	4.6400	4.6800	-1.266%	1,849	+32.692%
2020-11-27	4.7500	4.7500	4.6900	4.7400	+1.717%	6,067	+31.013%
2020-11-25	4.7300	4.7300	4.6600	4.6600	-1.688%	18,631	+33.262%
2020-11-24	4.7400	4.7400	4.7400	4.7400	+3.043%	3,520	+31.013%
2020-11-23	4.8200	4.8200	4.6000	4.6000	+0.656%	3,584	+35.000%
2020-11-20	4.4700	4.5800	4.4700	4.5700	+2.009%	6,681	+35.886%
2020-11-19	4.6100	4.6100	4.3500	4.4800	-0.444%	2,102	+38.616%
2020-11-18	4.4500	4.5000	4.4500	4.5000	+2.273%	9,986	+38.000%
2020-11-17	4.5400	4.5400	4.4000	4.4000	+1.382%	4,564	+41.136%
2020-11-16	4.2300	4.3600	4.2300	4.3400	+2.358%	3,185	+43.088%
2020-11-13	4.2400	4.2400	4.1900	4.2400	+1.435%	2,034	+46.462%
2020-11-12	4.2400	4.2400	4.1800	4.1800	-0.239%	3,270	+48.565%
2020-11-11	4.4100	4.4100	4.1100	4.1900	+1.946%	5,264	+48.210%
2020-11-10	4.1100	4.1100	4.0200	4.1100	+2.750%	3,315	+51.095%
2020-11-09	4.2200	4.2200	3.8900	4.0000	+2.302%	2,851	+55.250%
2020-11-06	3.9500	3.9500	3.8800	3.9100	+0.514%	1,564	+58.824%
2020-11-05	4.0100	4.0100	3.8600	3.8900	+1.302%	4,320	+59.640%
2020-11-04	3.8000	3.9600	3.8000	3.8400	-0.260%	3,089	+61.719%
2020-11-03	3.8300	3.8700	3.7700	3.8500	+2.667%	6,457	+61.299%
2020-11-02	3.7500	3.7500	3.6500	3.7500	+0.806%	7,653	+65.600%
2020-10-30	3.7900	3.7900	3.7200	3.7200	-1.064%	2,130	+66.935%
2020-10-29	3.6500	3.8500	3.6500	3.7600	-2.591%	4,974	+65.160%
2020-10-28	3.9000	3.9200	3.8300	3.8600	-3.741%	2,243	+60.881%
2020-10-27	3.9100	4.0100	3.9000	4.0100	+0.250%	3,955	+54.863%
2020-10-26	4.0900	4.0900	3.9600	4.0000	-0.498%	34,783	+55.250%
2020-10-23	4.0200	4.0600	4.0100	4.0200	-1.471%	4,223	+54.478%
2020-10-22	4.0800	4.0800	4.0800	4.0800	-0.971%	665	+52.206%
2020-10-21	4.0400	4.1200	4.0200	4.1200	+2.488%	4,912	+50.728%
2020-10-20	4.0100	4.0800	4.0100	4.0200	-1.229%	1,473	+54.478%
2020-10-19	4.0900	4.0900	4.0400	4.0700	-1.214%	3,856	+52.580%
2020-10-16	4.1300	4.1900	4.0400	4.1200	-0.723%	1,627	+50.728%
2020-10-15	4.1800	4.1800	4.0800	4.1500	-1.659%	3,322	+49.639%
2020-10-14	4.1100	4.2200	4.1100	4.2200	-0.472%	5,339	+47.156%
2020-10-13	4.2400	4.2400	4.2400	4.2400	-0.235%	2,276	+46.462%
2020-10-12	4.2000	4.2500	4.2000	4.2500	+0.950%	39,454	+46.118%
2020-10-09	4.0900	4.2100	4.0900	4.2100	-0.237%	4,928	+47.506%
2020-10-08	4.2000	4.2300	4.1500	4.2200	+2.676%	8,395	+47.156%
2020-10-07	4.2000	4.2000	4.1100	4.1100	-0.484%	1,777	+51.095%
2020-10-06	4.2300	4.2300	4.0300	4.1300	-0.242%	34,150	+50.363%
2020-10-05	4.1500	4.1500	4.0500	4.1400	+0.976%	5,411	+50.000%
2020-10-02	4.1100	4.1400	4.1000	4.1000	+2.244%	3,030	+51.463%
2020-10-01	3.9500	4.1400	3.9500	4.0100	-1.956%	1,794	+54.863%
2020-09-30	3.9600	4.1000	3.9600	4.0900	+4.872%	13,837	+51.834%
2020-09-29	3.9900	3.9900	3.8300	3.9000	-0.763%	1,884	+59.231%
2020-09-28	4.0000	4.0000	3.9200	3.9300	+2.344%	3,944	+58.015%
2020-09-25	3.8300	3.9600	3.8300	3.8400	-1.031%	4,048	+61.719%
2020-09-24	3.8800	3.8800	3.8800	3.8800	-1.020%	647	+60.052%
2020-09-23	3.9700	3.9800	3.9200	3.9200	-1.754%	3,697	+58.418%
2020-09-22	3.9900	3.9900	3.9900	3.9900	0.000%	573	+55.639%
2020-09-21	4.1300	4.1300	3.9400	3.9900	-0.250%	2,569	+55.639%
2020-09-18	4.0000	4.0000	4.0000	4.0000	-2.676%	1,694	+55.250%
2020-09-17	4.1300	4.1300	4.0500	4.1100	-0.725%	4,224	+51.095%
2020-09-16	4.1000	4.1400	4.0100	4.1400	+1.720%	3,789	+50.000%
2020-09-15	4.0400	4.0800	4.0200	4.0700	+1.244%	4,243	+52.580%
2020-09-14	4.0100	4.0400	4.0100	4.0200	+0.249%	3,190	+54.478%
2020-09-11	4.0100	4.0700	3.9600	4.0100	-1.474%	4,359	+54.863%
2020-09-10	4.0100	4.0700	3.9800	4.0700	+0.743%	2,011	+52.580%
2020-09-09	4.0000	4.0400	3.9600	4.0400	+2.538%	4,720	+53.713%
2020-09-08	3.9400	3.9400	3.9400	3.9400	0.000%	1,209	+57.614%
2020-09-04	4.1500	4.1500	3.9400	3.9400	-1.500%	4,241	+57.614%
2020-09-03	4.1600	4.1600	4.0000	4.0000	-3.382%	1,910	+55.250%
2020-09-02	4.0800	4.1700	4.0500	4.1400	+2.730%	19,143	+50.000%
2020-09-01	4.1700	4.1700	4.0000	4.0300	-0.983%	3,078	+54.094%
2020-08-31	4.0700	4.0700	4.0700	4.0700	-1.214%	727	+52.580%
2020-08-28	4.2200	4.2500	4.0700	4.1200	+1.229%	3,742	+50.728%
2020-08-27	4.0400	4.0900	4.0400	4.0700	-0.973%	7,205	+52.580%
2020-08-26	4.1300	4.1500	4.0700	4.1100	-1.439%	4,148	+51.095%
2020-08-25	4.1100	4.1700	4.0800	4.1700	+1.956%	9,726	+48.921%
2020-08-24	4.1700	4.1700	4.0300	4.0900	+0.988%	6,561	+51.834%
2020-08-21	4.1000	4.1000	4.0400	4.0500	-0.491%	2,149	+53.333%
2020-08-20	4.0700	4.1100	4.0700	4.0700	-0.973%	31,085	+52.580%
2020-08-19	4.0800	4.1100	4.0800	4.1100	0.000%	19,630	+51.095%
2020-08-18	4.0900	4.1300	4.0900	4.1100	-0.484%	1,361	+51.095%
2020-08-17	4.1200	4.1300	4.0800	4.1300	+1.474%	8,376	+50.363%
2020-08-14	4.0700	4.0700	4.0700	4.0700	+1.244%	2,278	+52.580%
2020-08-13	4.0700	4.0700	4.0200	4.0200	-0.495%	31,346	+54.478%
2020-08-12	4.0000	4.1300	4.0000	4.0400	+2.799%	21,376	+53.713%
2020-08-11	4.0900	4.0900	3.9300	3.9300	-1.995%	13,128	+58.015%
2020-08-10	4.0700	4.1400	3.9900	4.0100	+0.250%	6,495	+54.863%
2020-08-07	4.0300	4.0400	3.9400	4.0000	-0.498%	8,900	+55.250%
2020-08-06	3.9200	4.0700	3.9200	4.0200	-0.985%	5,093	+54.478%
2020-08-05	4.0200	4.1000	4.0200	4.0600	+2.010%	3,397	+52.956%
2020-08-04	3.9600	4.0100	3.9300	3.9800	-0.995%	2,068	+56.030%
2020-08-03	3.9100	4.0200	3.9000	4.0200	+0.500%	7,868	+54.478%
2020-07-31	4.1100	4.1100	4.0000	4.0000	0.000%	2,678	+55.250%
2020-07-30	4.0000	4.0300	3.9800	4.0000	0.000%	13,597	+55.250%
2020-07-29	4.1000	4.1000	3.9400	4.0000	-0.990%	10,914	+55.250%
2020-07-28	4.0300	4.0800	4.0300	4.0400	-2.179%	2,070	+53.713%
2020-07-27	4.1600	4.1600	4.0500	4.1300	+1.724%	3,789	+50.363%
2020-07-24	4.0500	4.0900	4.0500	4.0600	+0.247%	239,618	+52.956%
2020-07-23	4.1200	4.1800	4.0300	4.0500	-2.644%	2,425	+53.333%
2020-07-22	4.1600	4.1600	4.1200	4.1600	0.000%	4,850	+49.279%
2020-07-21	4.1600	4.2200	4.1000	4.1600	+2.211%	2,339	+49.279%
2020-07-20	4.2700	4.2700	4.0500	4.0700	-1.928%	3,080	+52.580%
2020-07-17	4.2900	4.2900	4.0900	4.1500	-4.378%	5,324	+49.639%
2020-07-16	4.2000	4.4100	4.1700	4.3400	-7.463%	32,742	+43.088%
2020-07-15	4.4200	4.6900	4.3400	4.6900	+13.559%	11,272	+32.409%
2020-07-14	3.9100	4.2500	3.9100	4.1300	-6.772%	4,973	+50.363%
2020-07-13	4.2200	4.6000	4.0500	4.4300	+3.023%	134,367	+40.181%
2020-07-10	4.0200	4.3000	4.0200	4.3000	+2.381%	5,277	+44.419%
2020-07-09	4.2800	4.3000	4.1300	4.2000	-6.667%	5,653	+47.857%
2020-07-08	4.3200	4.8000	3.9700	4.5000	-0.881%	4,079	+38.000%
2020-07-07	4.2500	4.5400	4.2500	4.5400	+0.221%	6,956	+36.784%
2020-07-06	4.5300	4.5300	4.5300	4.5300	+4.619%	1,039	+37.086%
2020-07-02	4.3300	4.3300	4.3300	4.3300	+3.095%	999	+43.418%
2020-07-01	4.1900	4.3500	4.1900	4.2000	+0.719%	5,781	+47.857%
2020-06-30	4.3600	4.3600	4.1700	4.1700	+0.240%	1,133	+48.921%
2020-06-29	4.0900	4.1600	4.0900	4.1600	+0.971%	2,011	+49.279%
2020-06-26	4.0700	4.1200	4.0700	4.1200	+0.488%	540	+50.728%
2020-06-25	4.1200	4.1400	4.0600	4.1000	-0.726%	49,268	+51.463%
2020-06-24	4.1300	4.1300	4.1300	4.1300	-1.667%	402	+50.363%
2020-06-22	4.3000	4.3000	4.1400	4.2000	+1.942%	3,594	+47.857%
2020-06-19	4.3800	4.3800	4.1200	4.1200	-2.138%	2,663	+50.728%
2020-06-18	4.2600	4.3000	4.2100	4.2100	-2.771%	1,216	+47.506%
2020-06-17	4.4200	4.4200	4.2500	4.3300	+0.698%	4,985	+43.418%
2020-06-16	4.4400	4.4700	4.3000	4.3000	-1.149%	2,348	+44.419%
2020-06-15	4.4200	4.4200	4.1600	4.3500	+0.230%	9,344	+42.759%
2020-06-12	4.3500	4.3500	4.3400	4.3400	+1.878%	649	+43.088%
2020-06-11	4.3300	4.3300	4.2600	4.2600	-5.122%	3,383	+45.775%
2020-06-10	4.4900	4.4900	4.4900	4.4900	-2.391%	773	+38.307%
2020-06-09	4.7000	4.7300	4.5000	4.6000	-0.648%	2,669	+35.000%
2020-06-08	4.5700	4.6300	4.5600	4.6300	-0.216%	4,485	+34.125%
2020-06-05	4.6500	4.6500	4.6400	4.6400	+3.111%	3,008	+33.836%
2020-06-04	4.5000	4.5000	4.4400	4.5000	-4.051%	4,165	+38.000%
2020-06-03	4.5800	4.6900	4.5800	4.6900	+2.626%	5,060	+32.409%
2020-06-02	4.4800	4.5700	4.4600	4.5700	+9.856%	7,916	+35.886%
2020-06-01	4.2100	4.2100	4.1600	4.1600	+3.226%	2,887	+49.279%
2020-05-29	4.0100	4.1100	4.0100	4.0300	+0.499%	4,510	+54.094%
2020-05-28	4.0800	4.0800	4.0100	4.0100	-2.670%	3,569	+54.863%
2020-05-27	4.0700	4.1400	4.0700	4.1200	-1.435%	2,428	+50.728%
2020-05-26	3.9300	4.1800	3.9300	4.1800	+3.465%	26,202	+48.565%
2020-05-22	4.0300	4.0400	4.0000	4.0400	+0.748%	1,713	+53.713%
2020-05-21	4.0700	4.0800	4.0100	4.0100	-3.373%	9,006	+54.863%
2020-05-20	4.2100	4.2100	4.1500	4.1500	-1.190%	2,015	+49.639%
2020-05-19	4.2100	4.2100	4.2000	4.2000	+0.962%	4,289	+47.857%
2020-05-18	4.1200	4.1600	4.1200	4.1600	+6.394%	1,405	+49.279%
2020-05-15	3.9100	3.9900	3.9100	3.9100	0.000%	1,255	+58.824%
2020-05-14	3.9400	3.9400	3.9100	3.9100	-3.695%	1,287	+58.824%
2020-05-13	4.1500	4.1500	4.0500	4.0600	-2.404%	25,141	+52.956%
2020-05-12	4.0900	4.1600	4.0900	4.1600	+0.483%	5,063	+49.279%
2020-05-11	4.3000	4.3000	4.0500	4.1400	+0.976%	9,870	+50.000%
2020-05-08	4.0900	4.1000	4.0900	4.1000	+1.485%	969	+51.463%
2020-05-07	4.1100	4.1100	4.0400	4.0400	-2.179%	905	+53.713%
2020-05-06	4.1300	4.1300	4.0700	4.1300	+0.978%	1,902	+50.363%
2020-05-05	4.0900	4.0900	4.0300	4.0900	+0.988%	1,237	+51.834%
2020-05-04	4.0100	4.0500	4.0100	4.0500	-1.699%	1,542	+53.333%
2020-05-01	4.1500	4.1500	4.0600	4.1200	-0.483%	1,492	+50.728%
2020-04-30	4.2600	4.2600	4.1400	4.1400	-0.957%	867	+50.000%
2020-04-29	4.1800	4.2500	4.1700	4.1800	+0.723%	4,467	+48.565%
2020-04-28	4.1900	4.1900	4.0800	4.1500	+2.469%	4,107	+49.639%
2020-04-27	4.0600	4.0700	4.0300	4.0500	+3.053%	3,897	+53.333%
2020-04-24	4.1300	4.1300	3.9300	3.9300	-0.506%	3,486	+58.015%
2020-04-23	4.0500	4.0500	3.9500	3.9500	-0.754%	15,582	+57.215%
2020-04-22	3.9300	4.0300	3.9200	3.9800	+2.051%	1,820	+56.030%
2020-04-21	4.0000	4.0000	3.9000	3.9000	-4.878%	7,826	+59.231%

.dark-mode .KPT1Y3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPT1Y3{ color: #333333; background-color: white; border: 2px solid #333333; }CLLDYCapitaland Ltd Sponsoredstock OTC

CLLDY
Capitaland Ltd Sponsored
stock OTC