Dark

CLLDF
Capitaland Ltd (Singapore)
stock OTC

Inactive

Sep 14, 2021

2.99USD+2.749%(+0.08)842

Pre-market

0.00USD-100.000%(-2.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-14	3.0000	3.0000	2.9900	2.9900	+2.749%	842	0.000%
2021-09-13	2.9400	2.9400	2.9000	2.9100	-2.020%	4,703	+2.749%
2021-09-10	2.9700	2.9700	2.9700	2.9700	-0.669%	119	+0.673%
2021-09-09	2.9900	2.9900	2.9900	2.9900	+1.014%	280	0.000%
2021-09-08	2.9600	2.9600	2.9600	2.9600	-2.951%	226	+1.014%
2021-09-02	3.1300	3.1300	3.0500	3.0500	+0.329%	14,984	-1.967%
2021-09-01	3.0400	3.0400	3.0400	3.0400	+1.165%	837	-1.645%
2021-08-24	3.1200	3.1200	2.9900	3.0050	-0.166%	15,315	-0.499%
2021-08-23	3.0100	3.0100	3.0100	3.0100	+1.518%	10,916	-0.664%
2021-08-18	2.9650	2.9650	2.9650	2.9650	+1.890%	547	+0.843%
2021-08-17	2.9100	2.9100	2.9100	2.9100	-1.689%	180	+2.749%
2021-08-16	2.9600	2.9850	2.9600	2.9600	-2.951%	1,679	+1.014%
2021-08-10	2.9700	3.0500	2.9700	3.0500	+2.349%	1,580	-1.967%
2021-08-09	2.9800	2.9800	2.9800	2.9800	-1.650%	185	+0.336%
2021-08-05	3.0300	3.0300	3.0300	3.0300	+2.365%	109	-1.320%
2021-07-30	2.9550	2.9600	2.8800	2.9600	-0.671%	600	+1.014%
2021-07-27	2.9800	2.9800	2.9800	2.9800	+0.506%	200	+0.336%
2021-07-26	2.9650	2.9650	2.9650	2.9650	-2.467%	2,309	+0.843%
2021-07-23	3.0400	3.0400	3.0400	3.0400	+4.110%	498	-1.645%
2021-07-21	2.9300	2.9300	2.9200	2.9200	+4.286%	101,422	+2.397%
2021-07-14	2.8000	2.8000	2.8000	2.8000	+0.179%	271	+6.786%
2021-07-13	2.7950	2.7950	2.7950	2.7950	+2.194%	6,016	+6.977%
2021-07-01	2.7350	2.7350	2.7350	2.7350	-0.906%	60,194	+9.324%
2021-06-29	2.7600	2.7600	2.7600	2.7600	+0.730%	579	+8.333%
2021-06-28	2.7600	2.7600	2.7400	2.7400	0.000%	4,216	+9.124%
2021-06-23	2.7400	2.7400	2.7400	2.7400	+0.183%	2,100	+9.124%
2021-06-21	2.7200	2.7350	2.7200	2.7350	-1.971%	331	+9.324%
2021-06-16	2.7900	2.7900	2.7900	2.7900	-0.712%	150	+7.168%
2021-06-15	2.8100	2.8100	2.8100	2.8100	-0.355%	275	+6.406%
2021-06-08	2.8200	2.8200	2.8200	2.8200	+0.714%	1,500	+6.028%
2021-06-02	2.8000	2.8000	2.8000	2.8000	+0.036%	1,585	+6.786%
2021-06-01	2.7990	2.7990	2.7990	2.7990	+6.224%	5,597	+6.824%
2021-05-17	2.6350	2.6350	2.6350	2.6350	-1.311%	3,200	+13.472%
2021-05-13	2.6800	2.6800	2.6700	2.6700	-1.111%	13,235	+11.985%
2021-05-10	2.6500	2.7000	2.6500	2.7000	+2.662%	700	+10.741%
2021-05-04	2.6900	2.6900	2.6300	2.6300	-6.239%	752	+13.688%
2021-04-28	2.8050	2.8050	2.8050	2.8050	-0.355%	1,737	+6.595%
2021-04-27	2.8150	2.8150	2.8150	2.8150	+0.357%	121	+6.217%
2021-04-21	2.8050	2.8050	2.8050	2.8050	-0.532%	2,000	+6.595%
2021-04-16	2.8200	2.8200	2.8200	2.8200	+1.805%	135	+6.028%
2021-04-15	2.7700	2.7700	2.7700	2.7700	-0.381%	100	+7.942%
2021-04-12	2.7806	2.7806	2.7806	2.7806	-0.337%	600	+7.531%
2021-04-06	2.7900	2.7900	2.7900	2.7900	0.000%	2,000	+7.168%
2021-04-01	2.7900	2.7900	2.7900	2.7900	-0.888%	2,100	+7.168%
2021-03-31	2.8150	2.8150	2.8150	2.8150	-0.177%	200	+6.217%
2021-03-30	2.8500	2.8500	2.8200	2.8200	-0.704%	420	+6.028%
2021-03-29	2.8900	2.8900	2.8400	2.8400	-0.699%	38,506	+5.282%
2021-03-26	2.9200	2.9200	2.8600	2.8600	+1.418%	17,195	+4.545%
2021-03-25	2.8200	2.8200	2.8200	2.8200	+14.634%	700	+6.028%
2021-03-12	2.4600	2.4600	2.4600	2.4600	+3.797%	4,000	+21.545%
2021-03-03	2.3750	2.3750	2.3700	2.3700	-1.660%	700	+26.160%
2021-03-01	2.4100	2.4100	2.4100	2.4100	-1.230%	2,100	+24.066%
2021-02-26	2.4800	2.4800	2.4400	2.4400	+1.879%	18,274	+22.541%
2021-02-24	2.3950	2.3950	2.3950	2.3950	+2.570%	600	+24.843%
2021-02-22	2.3350	2.3350	2.3350	2.3350	+1.082%	35,590	+28.051%
2021-02-18	2.3400	2.3700	2.3100	2.3100	-2.119%	3,600	+29.437%
2021-02-16	2.3600	2.3600	2.3600	2.3600	+0.212%	5,800	+26.695%
2021-02-12	2.3550	2.3800	2.3550	2.3550	-0.212%	1,863	+26.964%
2021-02-11	2.3600	2.3600	2.3600	2.3600	-0.422%	46,822	+26.695%
2021-02-10	2.3700	2.3700	2.3700	2.3700	-1.044%	42,480	+26.160%
2021-02-09	2.3950	2.3950	2.3950	2.3950	+2.570%	700	+24.843%
2021-02-04	2.3350	2.3350	2.3350	2.3350	-5.847%	509	+28.051%
2021-01-27	2.4800	2.4800	2.4800	2.4800	0.000%	2,000	+20.565%
2021-01-26	2.4800	2.4800	2.4800	2.4800	-5.344%	100	+20.565%
2021-01-21	2.6200	2.6200	2.6200	2.6200	0.000%	100	+14.122%
2021-01-20	2.6100	2.6200	2.6100	2.6200	0.000%	21,100	+14.122%
2021-01-19	2.6200	2.6200	2.6200	2.6200	+1.550%	13,620	+14.122%
2021-01-08	2.5800	2.5800	2.5800	2.5800	+4.453%	2,349	+15.891%
2020-12-30	2.4700	2.4700	2.4700	2.4700	+5.782%	4,409	+21.053%
2020-12-07	2.4200	2.4200	2.3350	2.3350	+1.082%	3,109	+28.051%
2020-11-25	2.3100	2.3100	2.3100	2.3100	0.000%	4,569	+29.437%
2020-11-24	2.3100	2.3100	2.3100	2.3100	+14.925%	5,000	+29.437%
2020-11-05	2.0100	2.0100	2.0100	2.0100	+2.551%	2,048	+48.756%
2020-10-27	1.9600	1.9600	1.9600	1.9600	-0.508%	100	+52.551%
2020-10-26	1.9700	1.9700	1.9700	1.9700	-1.990%	1,000	+51.777%
2020-10-23	2.0100	2.0100	2.0100	2.0100	-1.471%	2,500	+48.756%
2020-10-13	2.0400	2.0400	2.0400	2.0400	+0.493%	2,608	+46.569%
2020-10-05	2.0300	2.0300	2.0300	2.0300	+3.571%	200	+47.291%
2020-09-28	1.9500	1.9600	1.9500	1.9600	-2.970%	7,177	+52.551%
2020-09-17	2.0200	2.0200	2.0200	2.0200	-3.810%	1,800	+48.020%
2020-09-01	2.0700	2.1000	2.0700	2.1000	+4.478%	5,200	+42.381%
2020-08-27	2.0100	2.0100	2.0100	2.0100	0.000%	1,700	+48.756%
2020-08-24	2.0100	2.0100	2.0100	2.0100	0.000%	4,140	+48.756%
2020-08-20	2.0100	2.0100	2.0100	2.0100	-1.471%	2,062	+48.756%
2020-08-19	2.0400	2.0400	2.0400	2.0400	0.000%	4,924	+46.569%
2020-08-17	2.0400	2.0400	2.0400	2.0400	0.000%	20,910	+46.569%
2020-08-04	2.0400	2.0400	2.0400	2.0400	+2.000%	1,755	+46.569%
2020-07-29	2.0100	2.0100	2.0000	2.0000	+1.010%	3,588	+49.500%
2020-07-28	1.9400	1.9900	1.9400	1.9800	-2.941%	13,200	+51.010%
2020-07-24	2.0400	2.0400	2.0400	2.0400	-0.971%	1,000	+46.569%
2020-07-20	2.0700	2.0700	2.0500	2.0600	-0.962%	18,195	+45.146%
2020-07-17	2.0800	2.0800	2.0800	2.0800	0.000%	10,000	+43.750%
2020-07-15	2.0800	2.0800	2.0800	2.0800	-1.422%	872	+43.750%
2020-07-10	2.1100	2.1100	2.1100	2.1100	-2.315%	300	+41.706%
2020-07-06	2.1600	2.1600	2.1600	2.1600	+4.854%	17,700	+38.426%
2020-06-29	2.0600	2.0600	2.0600	2.0600	+4.040%	1,229	+45.146%
2020-06-26	1.9800	1.9800	1.9800	1.9800	-3.415%	109	+51.010%
2020-06-25	2.0200	2.0600	2.0200	2.0500	-3.756%	54,512	+45.854%
2020-06-18	2.1200	2.1300	2.1200	2.1300	-0.467%	10,355	+40.376%
2020-06-15	2.1300	2.1400	2.1300	2.1400	+0.469%	638	+39.720%
2020-06-12	2.1300	2.1300	2.1300	2.1300	-8.190%	2,485	+40.376%
2020-06-05	2.3100	2.3300	2.3100	2.3200	-0.429%	8,592	+28.879%
2020-06-03	2.3300	2.3300	2.3300	2.3300	+4.484%	1,935	+28.326%
2020-06-02	2.2500	2.2500	2.2300	2.2300	+5.189%	11,045	+34.081%
2020-06-01	2.1200	2.1200	2.1200	2.1200	+9.845%	186,190	+41.038%
2020-05-14	1.9300	1.9300	1.9300	1.9300	-5.392%	100	+54.922%
2020-05-13	2.0400	2.0400	2.0400	2.0400	-0.488%	2,115	+46.569%
2020-05-01	2.0500	2.0500	2.0500	2.0500	0.000%	4,500	+45.854%
2020-04-28	2.0700	2.0700	2.0500	2.0500	+1.485%	240,100	+45.854%
2020-04-15	2.0400	2.0400	2.0200	2.0200	+1.000%	10,962	+48.020%
2020-04-14	2.0000	2.0000	2.0000	2.0000	-1.961%	124,500	+49.500%
2020-04-09	2.0500	2.0500	2.0400	2.0400	0.000%	44,300	+46.569%
2020-04-08	2.0400	2.0400	2.0400	2.0400	-0.488%	17,000	+46.569%
2020-03-27	2.0500	2.0500	2.0500	2.0500	-7.240%	200	+45.854%
2020-03-16	2.2100	2.2100	2.2100	2.2100	-15.649%	305	+35.294%
2020-02-03	2.6500	2.6500	2.6200	2.6200	-7.420%	4,200	+14.122%
2020-01-06	2.8300	2.8300	2.8300	2.8300	+6.792%	205	+5.654%
2019-10-31	2.6500	2.6500	2.6500	2.6500	+3.113%	3,000	+12.830%
2019-09-05	2.5700	2.5700	2.5700	2.5700	+3.629%	937	+16.342%
2019-09-03	2.4800	2.4800	2.4800	2.4800	-0.800%	2,000	+20.565%
2019-08-23	2.4800	2.5000	2.4800	2.5000	+2.881%	18,091	+19.600%
2019-08-12	2.4300	2.4300	2.4300	2.4300	-6.538%	1,000	+23.045%
2019-06-25	2.6000	2.6000	2.6000	2.6000	-2.256%	475	+15.000%
2019-04-29	2.6600	2.6600	2.6600	2.6600	-1.845%	225	+12.406%
2019-04-15	2.7100	2.7100	2.7100	2.7100	0.000%	5,000	+10.332%
2019-04-08	2.7100	2.7100	2.7100	2.7100	+9.717%	3,800	+10.332%
2019-03-25	2.5400	2.5400	2.4700	2.4700	+2.066%	7,200	+21.053%
2019-01-16	2.4200	2.4200	2.4200	2.4200	-1.224%	3,000	+23.554%
2019-01-14	2.4500	2.4500	2.4500	2.4500	+3.814%	100	+22.041%
2019-01-09	2.3600	2.3600	2.3600	2.3600	+4.425%	240,000	+26.695%
2018-12-17	2.2600	2.2600	2.2600	2.2600	-5.833%	500	+32.301%
2018-10-02	2.4300	2.4300	2.4000	2.4000	+2.128%	3,000	+24.583%
2018-09-17	2.3500	2.3500	2.3500	2.3500	+1.732%	1,800	+27.234%
2018-07-23	2.3100	2.3100	2.3100	2.3100	+1.316%	100	+29.437%
2018-07-17	2.2800	2.2800	2.2800	2.2800	-4.603%	200	+31.140%
2018-06-22	2.3900	2.3900	2.3900	2.3900	-8.077%	174	+25.105%
2018-05-31	2.6000	2.6000	2.6000	2.6000	-1.887%	200	+15.000%
2018-05-25	2.6500	2.6500	2.6500	2.6500	-6.028%	25,960	+12.830%
2018-04-27	2.8200	2.8200	2.8200	2.8200	+1.805%	16,686	+6.028%
2018-04-17	2.7700	2.7700	2.7700	2.7700	0.000%	15,000	+7.942%
2018-04-10	2.7700	2.7700	2.7700	2.7700	+2.214%	16,000	+7.942%
2018-02-21	2.7100	2.7100	2.7100	2.7100	+2.652%	8,696	+10.332%
2018-02-14	2.6400	2.6400	2.6400	2.6400	-0.752%	200	+13.258%
2018-02-12	2.6600	2.6600	2.6600	2.6600	-1.481%	100	+12.406%
2018-02-07	2.7000	2.7000	2.7000	2.7000	-3.571%	500	+10.741%
2018-02-05	2.8000	2.8000	2.8000	2.8000	-4.110%	2,010	+6.786%
2018-01-26	2.9300	2.9300	2.9200	2.9200	+3.915%	2,700	+2.397%
2018-01-08	2.8100	2.8100	2.8100	2.8100	+6.844%	280	+6.406%
2017-12-20	2.6300	2.6300	2.6300	2.6300	+3.543%	1,000	+13.688%
2017-12-08	2.5500	2.5500	2.5400	2.5400	-1.931%	4,400	+17.717%
2017-11-16	2.6000	2.6000	2.5900	2.5900	-6.159%	4,400	+15.444%
2017-08-24	2.7600	2.7600	2.7600	2.7600	+0.364%	140	+8.333%
2017-08-23	2.7500	2.7500	2.7500	2.7500	-0.362%	140	+8.727%
2017-08-14	2.7600	2.7600	2.7600	2.7600	+0.730%	3,000	+8.333%
2017-07-27	2.7600	2.7600	2.7400	2.7400	-0.364%	7,800	+9.124%
2017-07-25	2.7500	2.7500	2.7500	2.7500	+9.127%	1,000	+8.727%
2017-05-24	2.5200	2.5200	2.5200	2.5200	-2.703%	461	+18.651%
2017-04-11	2.6100	2.6100	2.5900	2.5900	-2.996%	2,000	+15.444%
2017-04-07	2.6700	2.6700	2.6700	2.6700	+2.299%	1,700	+11.985%
2017-03-22	2.6100	2.6100	2.6100	2.6100	+1.556%	700	+14.559%
2017-03-15	2.5700	2.5700	2.5700	2.5700	+0.391%	1,500	+16.342%
2017-03-13	2.5600	2.5600	2.5600	2.5600	+26.108%	700	+16.797%
2016-12-27	2.0300	2.0300	2.0300	2.0300	0.000%	6,100	+47.291%
2016-12-20	2.0600	2.0600	2.0300	2.0300	-0.976%	14,700	+47.291%
2016-12-15	2.0500	2.0500	2.0500	2.0500	-5.530%	5,300	+45.854%
2016-12-06	2.1700	2.1700	2.1700	2.1700	+0.930%	1,000	+37.788%
2016-12-05	2.1500	2.1500	2.1500	2.1500	+1.896%	14,500	+39.070%
2016-12-02	2.1100	2.1100	2.1100	2.1100	-0.939%	6,736	+41.706%
2016-11-30	2.1300	2.1300	2.1300	2.1300	-1.843%	2,800	+40.376%
2016-11-03	2.1700	2.1700	2.1700	2.1700	-4.405%	16,675	+37.788%
2016-09-23	2.2700	2.2700	2.2700	2.2700	+3.653%	1,000	+31.718%
2016-08-30	2.1900	2.1900	2.1900	2.1900	-7.595%	1,139	+36.530%
2016-08-01	2.3700	2.3700	2.3700	2.3700	+8.219%	3,000	+26.160%
2016-07-13	2.2300	2.2300	2.1900	2.1900	+0.922%	2,526	+36.530%
2016-07-01	2.1700	2.1700	2.1700	2.1700	-3.982%	1,227	+37.788%
2016-04-21	2.2600	2.2600	2.2600	2.2600	+8.134%	1,000	+32.301%
2016-04-01	2.0900	2.0900	2.0900	2.0900	+2.451%	300	+43.062%
2016-02-22	2.0800	2.0800	2.0400	2.0400	+2.000%	20,000	+46.569%
2016-02-16	2.0000	2.0000	2.0000	2.0000	0.000%	3,000	+49.500%
2016-01-27	2.0000	2.0000	2.0000	2.0000	-11.111%	1,300	+49.500%
2016-01-19	1.9700	2.2500	1.9700	2.2500	-3.017%	8,375	+32.889%
2015-12-24	2.3200	2.3200	2.3200	2.3200	+3.571%	3,231	+28.879%
2015-12-23	2.2400	2.2400	2.2400	2.2400	+0.901%	15,520	+33.482%
2015-12-21	2.2200	2.2200	2.2200	2.2200	-0.893%	1,892	+34.685%
2015-12-17	2.2400	2.2400	2.2400	2.2400	-0.444%	161,945	+33.482%
2015-12-16	2.1700	2.3200	2.1700	2.2500	+2.740%	171,215	+32.889%
2015-12-08	2.1900	2.1900	2.1900	2.1900	-0.455%	56,200	+36.530%
2015-12-07	2.2000	2.2000	2.2000	2.2000	-2.655%	700	+35.909%
2015-12-04	2.2600	2.2600	2.2600	2.2600	+8.134%	1,940	+32.301%
2015-11-23	2.0900	2.0900	2.0900	2.0900	-4.128%	16,900	+43.062%
2015-11-19	2.1800	2.1800	2.1800	2.1800	+2.830%	1,200	+37.156%
2015-10-29	2.1200	2.1200	2.1200	2.1200	+4.950%	200	+41.038%
2015-10-06	2.0200	2.0200	2.0200	2.0200	+4.663%	250	+48.020%
2015-10-02	1.9300	1.9300	1.9300	1.9300	0.000%	3,300	+54.922%
2015-09-30	1.9300	1.9300	1.9300	1.9300	+4.324%	250	+54.922%
2015-09-25	1.8500	1.8500	1.8500	1.8500	-9.314%	35,000	+61.622%
2015-09-08	1.8600	2.0400	1.8600	2.0400	+0.493%	6,000	+46.569%
2015-08-27	2.0300	2.0300	2.0300	2.0300	+7.979%	6,000	+47.291%
2015-08-26	1.8800	1.8800	1.8800	1.8800	-9.179%	3,900	+59.043%
2015-08-18	2.0600	2.0700	2.0600	2.0700	-2.817%	76,860	+44.444%
2015-08-12	2.1300	2.1300	2.1300	2.1300	-2.294%	300	+40.376%
2015-08-10	2.1800	2.1800	2.1800	2.1800	-6.838%	1,000	+37.156%
2015-07-30	2.3400	2.3400	2.3400	2.3400	+1.739%	2,000	+27.778%
2015-07-28	2.3000	2.3000	2.3000	2.3000	-3.766%	2,000	+30.000%
2015-07-27	2.3900	2.3900	2.3900	2.3900	+0.420%	1,000	+25.105%
2015-07-08	2.3800	2.3800	2.3800	2.3800	-4.800%	3,000	+25.630%
2015-07-01	2.5000	2.5000	2.5000	2.5000	+2.041%	1,000	+19.600%
2015-06-24	2.4500	2.4500	2.4500	2.4500	0.000%	2,200	+22.041%
2015-06-18	2.4500	2.4500	2.4500	2.4500	-2.000%	3,800	+22.041%
2015-06-04	2.5000	2.5000	2.5000	2.5000	0.000%	3,010	+19.600%
2015-06-03	2.5000	2.5000	2.5000	2.5000	-6.367%	144,300	+19.600%
2015-05-27	2.6700	2.6700	2.6700	2.6700	+2.299%	100	+11.985%
2015-05-20	2.6100	2.6100	2.6100	2.6100	-5.091%	200	+14.559%
2015-05-06	2.7500	2.7500	2.7500	2.7500	-0.722%	6,834	+8.727%
2015-04-29	2.7000	2.7700	2.7000	2.7700	-2.120%	2,000	+7.942%
2015-04-28	2.8300	2.8300	2.8300	2.8300	+1.071%	3,900	+5.654%
2015-04-27	2.8000	2.8000	2.8000	2.8000	+1.818%	3,501	+6.786%
2015-04-24	2.7500	2.7500	2.7500	2.7500	+0.365%	5,000	+8.727%
2015-04-17	2.7400	2.7400	2.7400	2.7400	+7.031%	3,300	+9.124%
2015-04-09	2.6000	2.6000	2.5600	2.5600	-1.538%	4,800	+16.797%
2015-03-26	2.6000	2.6000	2.6000	2.6000	+1.167%	2,000	+15.000%
2015-03-18	2.5700	2.5700	2.5700	2.5700	-2.652%	100	+16.342%
2015-03-06	2.6400	2.6400	2.6400	2.6400	+1.538%	10,000	+13.258%
2015-03-04	2.5500	2.6000	2.5500	2.6000	+1.167%	16,700	+15.000%
2015-02-24	2.5700	2.5700	2.5700	2.5700	-1.908%	2,400	+16.342%
2015-02-20	2.6800	2.6800	2.6200	2.6200	-3.321%	10,307	+14.122%
2015-02-11	2.7100	2.7100	2.7100	2.7100	-0.368%	20,000	+10.332%
2015-02-10	2.7200	2.7200	2.7200	2.7200	+0.741%	7,500	+9.926%
2015-02-06	2.7000	2.7000	2.7000	2.7000	+5.882%	20,000	+10.741%
2015-02-05	2.5500	2.5500	2.5500	2.5500	-4.851%	2,911	+17.255%
2015-02-02	2.6800	2.6800	2.6800	2.6800	+8.502%	700	+11.567%
2015-01-30	2.6500	2.6500	2.4700	2.4700	-1.200%	3,800	+21.053%
2015-01-26	2.5000	2.5000	2.5000	2.5000	+5.485%	5,000	+19.600%
2014-12-29	2.3700	2.3700	2.3700	2.3700	-1.250%	1,700	+26.160%
2014-12-09	2.4000	2.4000	2.4000	2.4000	+0.840%	7,309	+24.583%
2014-12-08	2.3800	2.4600	2.3800	2.3800	0.000%	1,200	+25.630%
2014-11-20	2.3800	2.3800	2.3800	2.3800	-2.058%	100	+25.630%
2014-11-14	2.4300	2.4300	2.4300	2.4300	+1.250%	1,000	+23.045%
2014-11-07	2.4000	2.4000	2.4000	2.4000	-1.639%	3,300	+24.583%
2014-10-27	2.4400	2.4400	2.4400	2.4400	+8.444%	9,400	+22.541%
2014-10-22	2.2500	2.2500	2.2500	2.2500	-0.881%	1,200	+32.889%
2014-10-15	2.2700	2.2700	2.2700	2.2700	-7.724%	28,185	+31.718%
2014-10-07	2.4600	2.4600	2.4600	2.4600	+4.681%	300	+21.545%
2014-10-02	2.3900	2.3900	2.3500	2.3500	-7.843%	1,400	+27.234%
2014-09-29	2.5500	2.5500	2.5500	2.5500	+3.659%	20,000	+17.255%
2014-09-22	2.4600	2.4600	2.4600	2.4600	-5.385%	2,218	+21.545%
2014-09-15	2.6000	2.6000	2.6000	2.6000	-2.256%	300	+15.000%
2014-09-12	2.6600	2.6600	2.6600	2.6600	+0.377%	8,500	+12.406%
2014-09-11	2.6100	2.6500	2.6100	2.6500	-1.852%	20,000	+12.830%
2014-09-09	2.6500	2.7000	2.6500	2.7000	+0.746%	22,000	+10.741%
2014-09-03	2.6800	2.6800	2.6800	2.6800	+4.280%	1,300	+11.567%
2014-08-26	2.5700	2.5700	2.5700	2.5700	-6.884%	1,000	+16.342%
2014-08-11	2.7600	2.7600	2.7600	2.7600	-0.719%	2,000	+8.333%
2014-08-07	2.7800	2.7800	2.7800	2.7800	-0.714%	1,400	+7.554%
2014-08-05	2.7500	2.8000	2.7500	2.8000	+0.719%	8,000	+6.786%
2014-08-01	2.8000	2.8000	2.7800	2.7800	-1.068%	43,450	+7.554%
2014-07-31	2.8100	2.8100	2.8100	2.8100	+7.663%	5,100	+6.406%
2014-07-24	2.6100	2.6100	2.6100	2.6100	-4.044%	1,000	+14.559%
2014-07-21	2.7200	2.7200	2.7200	2.7200	+4.615%	2,000	+9.926%
2014-07-03	2.6000	2.6000	2.6000	2.6000	+6.557%	3,000	+15.000%
2014-06-16	2.4400	2.4400	2.4400	2.4400	-4.314%	1,000	+22.541%
2014-06-12	2.5500	2.5500	2.5500	2.5500	+0.791%	3,700	+17.255%
2014-06-06	2.5300	2.5300	2.5300	2.5300	+0.797%	1,000	+18.182%
2014-06-04	2.5100	2.5100	2.5100	2.5100	+0.400%	1,000	+19.124%
2014-05-29	2.5000	2.5000	2.5000	2.5000	+1.215%	2,500	+19.600%
2014-05-12	2.4700	2.4700	2.4700	2.4700	-4.264%	10,000	+21.053%
2014-05-08	2.5800	2.5800	2.5800	2.5800	+6.612%	1,250	+15.891%
2014-04-30	2.4200	2.4200	2.4200	2.4200	-6.923%	400	+23.554%
2014-04-25	2.6000	2.6000	2.6000	2.6000	-2.985%	90,850	+15.000%
2014-04-24	2.6800	2.6800	2.6800	2.6800	+11.667%	780	+11.567%
2014-04-10	2.4000	2.4000	2.4000	2.4000	+7.623%	43,250	+24.583%
2014-03-27	2.2200	2.2800	2.2200	2.2300	+9.314%	23,000	+34.081%
2014-03-21	2.0400	2.0400	2.0400	2.0400	-7.692%	3,984	+46.569%
2014-03-17	2.2100	2.2100	2.2100	2.2100	+2.791%	1,000	+35.294%
2014-03-14	2.1500	2.1500	2.1500	2.1500	-0.463%	3,000	+39.070%
2014-03-13	2.1600	2.1600	2.1600	2.1600	+3.349%	4,900	+38.426%
2014-03-10	2.0900	2.0900	2.0900	2.0900	-1.415%	475	+43.062%
2014-03-07	2.1200	2.1200	2.1200	2.1200	-1.395%	300	+41.038%
2014-02-27	2.1500	2.1500	2.1500	2.1500	-3.153%	2,794	+39.070%
2014-02-25	2.2200	2.2200	2.2200	2.2200	+3.256%	1,000	+34.685%
2014-02-07	2.1500	2.1500	2.1500	2.1500	-3.153%	900	+39.070%
2014-02-04	2.2200	2.2200	2.2200	2.2200	+2.778%	5,000	+34.685%
2014-01-21	2.1800	2.1800	2.1600	2.1600	-0.917%	5,000	+38.426%
2014-01-17	2.1800	2.1800	2.1800	2.1800	-6.838%	9,052	+37.156%
2014-01-10	2.3400	2.3400	2.3400	2.3400	+1.739%	13,000	+27.778%
2013-12-31	2.3000	2.3000	2.3000	2.3000	-4.564%	1,000	+30.000%
2013-11-29	2.4100	2.4100	2.4100	2.4100	-0.413%	142,000	+24.066%
2013-11-22	2.4200	2.4200	2.4200	2.4200	+0.415%	1,000	+23.554%
2013-11-19	2.4100	2.4100	2.4100	2.4100	-5.118%	326	+24.066%
2013-11-08	2.5400	2.5400	2.5400	2.5400	-0.392%	500	+17.717%
2013-11-04	2.5500	2.5500	2.5500	2.5500	+4.082%	800	+17.255%
2013-10-29	2.4500	2.4500	2.4500	2.4500	-0.810%	1,020	+22.041%
2013-09-27	2.4800	2.4800	2.4700	2.4700	0.000%	3,700	+21.053%
2013-09-26	2.4700	2.4700	2.4700	2.4700	+5.556%	525	+21.053%
2013-09-11	2.3400	2.3400	2.3400	2.3400	+0.429%	358	+27.778%
2013-09-04	2.3300	2.3300	2.3300	2.3300	+0.431%	800	+28.326%
2013-08-29	2.3200	2.3200	2.3200	2.3200	-4.132%	575	+28.879%
2013-08-15	2.4200	2.4200	2.4200	2.4200	-0.412%	3,040	+23.554%
2013-08-12	2.4200	2.4300	2.4200	2.4300	-1.220%	31,695	+23.045%
2013-08-08	2.4600	2.4600	2.4600	2.4600	-3.150%	2,625	+21.545%
2013-07-16	2.5400	2.5400	2.5400	2.5400	+6.723%	2,000	+17.717%
2013-07-03	2.3800	2.3800	2.3800	2.3800	0.000%	500	+25.630%
2013-07-01	2.3800	2.3800	2.3800	2.3800	-0.418%	2,276	+25.630%
2013-06-27	2.3900	2.3900	2.3900	2.3900	+0.420%	2,266	+25.105%
2013-06-26	2.3800	2.3800	2.3800	2.3800	+0.847%	129,000	+25.630%
2013-06-25	2.3600	2.3600	2.3600	2.3600	-2.881%	1,000	+26.695%
2013-06-24	2.4300	2.4300	2.4300	2.4300	+3.404%	3,000	+23.045%
2013-06-21	2.3500	2.3500	2.3500	2.3500	-11.654%	1,000	+27.234%
2013-06-05	2.6600	2.6600	2.6600	2.6600	-5.674%	500	+12.406%
2013-05-23	2.8200	2.8200	2.8200	2.8200	+2.174%	1,000	+6.028%
2013-04-16	2.7600	2.7600	2.7600	2.7600	0.000%	2,100	+8.333%
2013-04-12	2.7600	2.7600	2.7600	2.7600	+0.364%	1,600	+8.333%
2013-04-09	2.6900	2.7500	2.6900	2.7500	+2.996%	8,397	+8.727%
2013-04-08	2.7500	2.7500	2.6700	2.6700	-6.316%	3,558	+11.985%
2013-04-02	2.8200	2.8500	2.8200	2.8500	0.000%	9,000	+4.912%
2013-04-01	2.8500	2.8500	2.8500	2.8500	+3.636%	10,000	+4.912%
2013-03-18	2.7500	2.7500	2.7500	2.7500	-10.714%	1,000	+8.727%
2013-02-25	3.1600	3.1600	3.0800	3.0800	-2.532%	66,000	-2.922%
2013-02-22	3.1600	3.1600	3.1600	3.1600	-0.629%	8,000	-5.380%
2013-02-01	3.1800	3.1800	3.1800	3.1800	+3.922%	2,217	-5.975%
2013-01-16	3.0600	3.0600	3.0600	3.0600	+1.325%	1,000	-2.288%
2012-12-27	3.0200	3.0200	3.0200	3.0200	+1.003%	1,500	-0.993%
2012-12-20	3.0000	3.0100	2.9900	2.9900	+1.356%	24,000	0.000%
2012-12-19	2.9500	2.9500	2.9500	2.9500	-2.961%	5,100	+1.356%
2012-12-18	3.0000	3.0400	3.0000	3.0400	+0.330%	30,400	-1.645%
2012-12-11	3.0300	3.0300	3.0300	3.0300	-0.656%	1,000	-1.320%
2012-12-10	3.0500	3.0500	3.0500	3.0500	+5.536%	6,000	-1.967%
2012-12-05	2.8900	2.8900	2.8900	2.8900	-1.701%	2,500	+3.460%
2012-11-30	2.9400	2.9400	2.9400	2.9400	+3.887%	1,000	+1.701%
2012-11-27	2.8300	2.8300	2.8300	2.8300	+3.285%	6,000	+5.654%
2012-11-23	2.7400	2.7400	2.7400	2.7400	-0.364%	1,000	+9.124%
2012-11-07	2.7500	2.7500	2.7500	2.7500	+2.612%	1,000	+8.727%
2012-10-19	2.6800	2.6800	2.6800	2.6800	+1.515%	16,900	+11.567%
2012-10-18	2.6400	2.6400	2.6400	2.6400	+2.326%	29,800	+13.258%
2012-10-15	2.5800	2.5800	2.5800	2.5800	-4.089%	1,000	+15.891%
2012-10-09	2.6900	2.6900	2.6900	2.6900	+7.171%	500	+11.152%
2012-09-17	2.5100	2.5100	2.5100	2.5100	+4.583%	1,893	+19.124%
2012-08-23	2.4000	2.4000	2.4000	2.4000	-4.382%	1,000	+24.583%
2012-08-22	2.5100	2.5100	2.5100	2.5100	+0.803%	2,000	+19.124%
2012-08-03	2.4900	2.4900	2.4900	2.4900	+13.699%	1,800	+20.080%
2012-07-23	2.1900	2.1900	2.1900	2.1900	-4.783%	50,236	+36.530%
2012-07-09	2.3000	2.3000	2.3000	2.3000	+4.545%	5,325	+30.000%
2012-07-05	2.2000	2.2000	2.2000	2.2000	+12.245%	880	+35.909%
2012-06-28	1.9600	1.9600	1.9600	1.9600	-2.970%	800	+52.551%
2012-06-14	2.0200	2.0200	2.0200	2.0200	+0.498%	1,000	+48.020%
2012-06-06	2.0100	2.0100	2.0100	2.0100	+5.789%	1,000	+48.756%
2012-05-30	1.9700	1.9700	1.9000	1.9000	-5.000%	4,000	+57.368%
2012-05-18	2.0000	2.0000	2.0000	2.0000	-6.103%	5,000	+49.500%
2012-05-14	2.1300	2.1300	2.1300	2.1300	-1.389%	400	+40.376%
2012-05-08	2.1600	2.1600	2.1600	2.1600	-3.571%	6,000	+38.426%
2012-05-04	2.2500	2.2500	2.2400	2.2400	-2.183%	980	+33.482%
2012-04-19	2.4100	2.4100	2.2900	2.2900	-4.184%	6,360	+30.568%
2012-04-12	2.3900	2.3900	2.3900	2.3900	-0.417%	1,000	+25.105%
2012-04-05	2.4000	2.4000	2.4000	2.4000	-3.226%	1,000	+24.583%
2012-04-02	2.4800	2.4800	2.4800	2.4800	+5.085%	30,000	+20.565%
2012-03-23	2.3600	2.3600	2.3600	2.3600	-3.279%	100	+26.695%
2012-03-16	2.4400	2.4400	2.4400	2.4400	+3.390%	2,800	+22.541%
2012-03-13	2.3600	2.3600	2.3600	2.3600	+5.830%	1,500	+26.695%
2012-03-07	2.2300	2.2300	2.2300	2.2300	-7.083%	19,000	+34.081%
2012-02-28	2.4000	2.4000	2.4000	2.4000	-1.639%	500	+24.583%
2012-02-21	2.4400	2.4400	2.4400	2.4400	+5.172%	1,000	+22.541%
2012-02-17	2.3200	2.3200	2.3200	2.3200	+13.725%	5,000	+28.879%
2012-02-01	2.0400	2.0400	2.0400	2.0400	-3.318%	9,814	+46.569%
2012-01-31	2.1100	2.1100	2.1100	2.1100	+1.442%	13,000	+41.706%
2012-01-30	2.1100	2.1100	2.0800	2.0800	+12.432%	4,000	+43.750%
2012-01-11	1.8500	1.8500	1.8500	1.8500	+8.824%	4,000	+61.622%
2011-12-28	1.7600	1.7600	1.7000	1.7000	-1.734%	2,461	+75.882%
2011-12-22	1.7800	1.7800	1.7300	1.7300	-3.352%	14,000	+72.832%
2011-12-21	1.7900	1.7900	1.7900	1.7900	+5.917%	2,100	+67.039%
2011-12-20	1.6900	1.6900	1.6900	1.6900	-0.588%	8,927	+76.923%

.dark-mode .DvcdKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvcdKv{ color: #333333; background-color: white; border: 2px solid #333333; }CLLDFCapitaland Ltd (Singapore)stock OTC

CLLDF
Capitaland Ltd (Singapore)
stock OTC