Dark

Check out our Level2View

CLLA
CLAYTON & LAMBERT MFG CO
stock OTC

Inactive

Sep 21, 2020

4.00USD+29.450%(+0.91)100

Pre-market

0.00USD-100.000%(-3.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-21	4.0000	4.0000	4.0000	4.0000	+29.450%	100	0.000%
2018-04-25	3.0900	3.0900	3.0900	3.0900	+18.846%	100	+29.450%
2018-03-12	3.0800	3.0800	2.2200	2.6000	-14.191%	1,000	+53.846%
2017-03-21	3.0300	3.0300	3.0300	3.0300	-13.429%	250	+32.013%
2016-12-21	3.5000	3.5000	3.5000	3.5000	-12.500%	200	+14.286%
2016-05-20	4.0000	4.0000	4.0000	4.0000	0.000%	300	0.000%
2016-03-08	4.0000	4.0000	4.0000	4.0000	0.000%	200	0.000%
2015-12-22	4.0000	4.0000	4.0000	4.0000	+33.333%	100	0.000%
2015-10-05	3.0000	3.0000	3.0000	3.0000	+17.647%	150	+33.333%
2015-06-16	2.5500	2.5500	2.5500	2.5500	-27.762%	100	+56.863%
2015-02-24	3.5300	3.5300	3.5300	3.5300	+0.857%	1,146	+13.314%
2014-11-05	3.5000	3.5000	3.5000	3.5000	-66.507%	100	+14.286%
2008-04-17	10.4500	10.4500	10.4500	10.4500	0.000%	100	-61.722%

Share