Dark

CLKXF
TWC ENTERPRISES LTD ORD
stock OTC

Inactive

Jan 8, 2024

12.74USD+2.247%(+0.28)500

Pre-market

0.00USD-100.000%(-12.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-08	12.74000	12.74000	12.74000	12.74000	+2.247%	500	0.000%
2024-01-05	12.46000	12.46000	12.46000	12.46000	+0.484%	100	+2.247%
2023-12-28	12.41000	12.41000	12.40000	12.40000	-0.641%	1,500	+2.742%
2023-12-27	12.45000	12.50000	12.45000	12.48000	+1.629%	2,600	+2.083%
2023-12-21	12.35000	12.35000	12.28000	12.28000	-0.567%	600	+3.746%
2023-12-20	12.35000	12.35000	12.35000	12.35000	0.000%	500	+3.158%
2023-12-19	12.35000	12.35000	12.35000	12.35000	+0.407%	1,000	+3.158%
2023-12-18	12.30000	12.30000	12.30000	12.30000	-0.162%	500	+3.577%
2023-12-15	12.38060	12.50430	12.32000	12.32000	-1.044%	1,500	+3.409%
2023-12-14	12.47000	12.47000	12.45000	12.45000	+1.635%	500	+2.329%
2023-12-13	12.77000	12.77000	12.24970	12.24970	+0.821%	600	+4.003%
2023-12-11	12.15000	12.15000	12.15000	12.15000	-0.290%	1,000	+4.856%
2023-12-07	12.24000	12.24000	12.18530	12.18530	-0.690%	1,000	+4.552%
2023-12-06	12.27000	12.27000	12.27000	12.27000	-1.128%	500	+3.830%
2023-12-04	12.41000	12.41000	12.41000	12.41000	+0.894%	300	+2.659%
2023-12-01	12.18000	12.30000	12.18000	12.30000	+1.821%	900	+3.577%
2023-11-29	12.08000	12.08000	12.08000	12.08000	-1.468%	100	+5.464%
2023-11-28	12.27000	12.30000	12.26000	12.26000	+0.082%	1,700	+3.915%
2023-11-27	12.25000	12.25000	12.25000	12.25000	+0.245%	1,000	+4.000%
2023-10-13	12.22000	12.22000	12.22000	12.22000	+2.174%	100	+4.255%
2023-10-10	11.61000	11.96000	11.61000	11.96000	+5.841%	200	+6.522%
2023-10-05	11.40000	11.69000	11.25000	11.30000	-12.539%	8,560	+12.743%
2023-09-27	12.92000	12.92000	12.92000	12.92000	0.000%	300	-1.393%
2023-09-08	12.92000	12.92000	12.92000	12.92000	-0.615%	200	-1.393%
2023-09-06	13.00000	13.00000	13.00000	13.00000	-1.440%	100	-2.000%
2023-08-21	13.19000	13.19000	13.19000	13.19000	-2.296%	100	-3.412%
2023-08-17	13.50000	13.50000	13.50000	13.50000	0.000%	100	-5.630%
2023-08-02	13.50000	13.50000	13.50000	13.50000	-1.171%	200	-5.630%
2023-06-30	13.66000	13.66000	13.66000	13.66000	-0.871%	500	-6.735%
2023-06-29	13.75000	13.78000	13.75000	13.78000	+0.218%	425	-7.547%
2023-06-23	13.75000	13.75000	13.75000	13.75000	+2.177%	300	-7.345%
2023-06-09	13.45600	13.45700	13.45600	13.45700	+2.239%	1,400	-5.328%
2023-05-17	13.13450	13.16230	13.13380	13.16230	-0.436%	512	-3.208%
2023-04-11	13.22000	13.22000	13.22000	13.22000	+2.879%	100	-3.631%
2023-02-28	12.85000	12.85000	12.85000	12.85000	-2.725%	100	-0.856%
2023-02-16	13.21000	13.21000	13.21000	13.21000	+0.994%	299	-3.558%
2023-02-09	13.08000	13.08000	13.08000	13.08000	-1.357%	100	-2.599%
2023-02-01	13.26760	13.26760	13.26000	13.26000	-0.151%	1,300	-3.922%
2023-01-27	13.28000	13.28000	13.28000	13.28000	+0.759%	500	-4.066%
2023-01-24	13.20000	13.20000	13.16710	13.18000	-0.902%	1,760	-3.338%
2023-01-23	13.30000	13.30000	13.30000	13.30000	+1.218%	500	-4.211%
2023-01-20	13.08740	13.14000	13.08740	13.14000	+0.459%	1,000	-3.044%
2023-01-19	13.08000	13.08000	13.08000	13.08000	-1.059%	500	-2.599%
2023-01-18	13.22000	13.22000	13.22000	13.22000	-0.076%	200	-3.631%
2023-01-17	13.25000	13.25000	13.23000	13.23000	+0.915%	1,000	-3.704%
2023-01-12	13.11000	13.11000	13.11000	13.11000	+0.076%	1,010	-2.822%
2023-01-09	13.10000	13.10000	13.10000	13.10000	+0.414%	300	-2.748%
2023-01-04	13.04600	13.04600	13.04600	13.04600	+1.525%	600	-2.346%
2022-12-23	12.85000	12.85000	12.85000	12.85000	+1.341%	200	-0.856%
2022-12-21	12.62140	12.68000	12.62140	12.68000	-1.092%	1,700	+0.473%
2022-12-20	12.82000	12.82000	12.82000	12.82000	+0.224%	300	-0.624%
2022-12-19	12.79130	12.79130	12.79130	12.79130	+0.798%	500	-0.401%
2022-12-13	12.69000	12.69000	12.69000	12.69000	+0.714%	1,300	+0.394%
2022-11-22	12.60000	12.60000	12.60000	12.60000	+1.654%	500	+1.111%
2022-11-21	12.39500	12.39500	12.39500	12.39500	-0.121%	900	+2.783%
2022-11-18	12.40640	12.41000	12.40640	12.41000	-0.241%	601	+2.659%
2022-11-15	12.41000	12.44000	12.41000	12.44000	+2.219%	1,000	+2.412%
2022-11-02	12.17000	12.17000	12.17000	12.17000	-1.776%	300	+4.684%
2022-10-26	12.39000	12.39000	12.39000	12.39000	+0.814%	300	+2.825%
2022-10-24	12.29000	12.29000	12.29000	12.29000	-2.383%	900	+3.662%
2022-10-05	12.59000	12.59000	12.59000	12.59000	-1.100%	1,000	+1.191%
2022-10-04	12.62000	12.73000	12.62000	12.73000	+2.167%	2,700	+0.079%
2022-10-03	12.46000	12.46000	12.46000	12.46000	+1.219%	1,000	+2.247%
2022-09-30	12.50000	12.50000	12.25500	12.31000	-1.520%	5,400	+3.493%
2022-09-29	12.50000	12.50000	12.50000	12.50000	-1.420%	900	+1.920%
2022-09-28	12.68000	12.68000	12.68000	12.68000	-3.504%	200	+0.473%
2022-08-18	13.14050	13.14050	13.14050	13.14050	+1.623%	400	-3.048%
2022-08-17	12.93062	12.93062	12.93062	12.93062	+0.067%	100	-1.474%
2022-08-16	12.92194	12.92194	12.92194	12.92194	-0.604%	400	-1.408%
2022-08-11	13.06750	13.06750	13.00050	13.00050	+4.004%	500	-2.004%
2022-07-29	12.49971	12.50000	12.49971	12.50000	+1.067%	900	+1.920%
2022-07-18	12.36800	12.36800	12.36800	12.36800	-1.214%	300	+3.008%
2022-07-08	12.44800	12.52000	12.44800	12.52000	-13.655%	200	+1.757%
2022-06-02	14.50000	14.50000	14.50000	14.50000	0.000%	100	-12.138%
2022-06-01	14.50000	14.50000	14.50000	14.50000	-0.590%	400	-12.138%
2022-04-27	14.58610	14.58610	14.58610	14.58610	-0.775%	506	-12.657%
2022-03-02	14.70000	14.70000	14.70000	14.70000	0.000%	300	-13.333%
2022-02-28	14.70000	14.70000	14.70000	14.70000	+1.031%	200	-13.333%
2022-02-22	14.55000	14.55000	14.55000	14.55000	-0.301%	300	-12.440%
2022-02-15	14.59400	14.59400	14.59400	14.59400	+0.506%	100	-12.704%
2022-02-11	14.59050	14.66800	14.52050	14.52050	+0.697%	5,900	-12.262%
2022-02-09	14.37350	14.42000	14.37350	14.42000	+1.165%	500	-11.650%
2022-02-07	14.25400	14.25400	14.25400	14.25400	+2.029%	300	-10.622%
2022-01-31	13.97050	13.97050	13.97050	13.97050	-3.455%	500	-8.808%
2022-01-20	14.48075	14.48075	14.46050	14.47050	+0.298%	5,200	-11.959%
2022-01-12	14.42050	14.42749	14.42050	14.42749	+1.171%	600	-11.696%
2022-01-11	14.26050	14.26050	14.26050	14.26050	-0.095%	500	-10.662%
2022-01-10	14.21209	14.27400	14.21209	14.27400	+0.394%	1,100	-10.747%
2022-01-07	14.21797	14.21797	14.21797	14.21797	+0.623%	200	-10.395%
2022-01-06	14.13000	14.13000	14.13000	14.13000	-0.056%	1,200	-9.837%
2022-01-05	14.21000	14.21000	14.13764	14.13797	+0.125%	2,200	-9.888%
2022-01-04	14.12036	14.12036	14.12036	14.12036	+0.452%	100	-9.776%
2021-12-31	14.02000	14.31200	14.02000	14.05678	0.000%	300	-9.368%

.dark-mode .xDQB0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDQB0q{ color: #333333; background-color: white; border: 2px solid #333333; }CLKXFTWC ENTERPRISES LTD ORDstock OTC

CLKXF
TWC ENTERPRISES LTD ORD
stock OTC