Dark

CLKTF
CALCITECH LTD
stock OTC

Inactive

Nov 8, 2021

0.000100USD-90.000%(-0.000900)83,431

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-08	0.0001	0.0001	0.00010	0.00010	-90.000%	83,431	0.000%
2021-10-12	0.0010	0.0010	0.00100	0.00100	0.000%	54,500	-90.000%
2021-09-27	0.0011	0.0020	0.00100	0.00100	0.000%	121,700	-90.000%
2021-09-22	0.0020	0.0020	0.00100	0.00100	-52.381%	58,560	-90.000%
2021-09-17	0.0006	0.0021	0.00060	0.00210	+40.000%	532,500	-95.238%
2021-09-16	0.0015	0.0015	0.00150	0.00150	+275.000%	110,000	-93.333%
2021-09-14	0.0004	0.0004	0.00040	0.00040	0.000%	300	-75.000%
2021-09-10	0.0010	0.0010	0.00040	0.00040	0.000%	31,900	-75.000%
2021-08-30	0.0010	0.0020	0.00040	0.00040	-60.000%	110,110	-75.000%
2021-08-27	0.0004	0.0010	0.00040	0.00100	0.000%	1,500	-90.000%
2021-08-20	0.0004	0.0010	0.00040	0.00100	0.000%	103,145	-90.000%
2021-08-19	0.0004	0.0010	0.00040	0.00100	+25.000%	606,869	-90.000%
2021-08-18	0.0008	0.0008	0.00080	0.00080	0.000%	79,725	-87.500%
2021-08-16	0.0008	0.0008	0.00080	0.00080	0.000%	39,000	-87.500%
2021-08-12	0.0008	0.0008	0.00080	0.00080	-11.111%	500	-87.500%
2021-08-11	0.0009	0.0009	0.00090	0.00090	+12.500%	86,400	-88.889%
2021-08-10	0.0008	0.0008	0.00080	0.00080	-11.111%	4,775	-87.500%
2021-08-09	0.0009	0.0009	0.00090	0.00090	0.000%	125,000	-88.889%
2021-08-06	0.0015	0.0015	0.00090	0.00090	-40.000%	35,000	-88.889%
2021-08-05	0.0026	0.0026	0.00130	0.00150	-42.308%	45,570	-93.333%
2021-08-04	0.0026	0.0026	0.00260	0.00260	-21.212%	5,000	-96.154%
2021-08-03	0.0033	0.0033	0.00330	0.00330	+26.923%	10,000	-96.970%
2021-07-30	0.0026	0.0026	0.00260	0.00260	+4.000%	24,430	-96.154%
2021-07-29	0.0032	0.0032	0.00250	0.00250	-24.242%	12,900	-96.000%
2021-07-28	0.0033	0.0033	0.00330	0.00330	+32.000%	3,584	-96.970%
2021-07-26	0.0045	0.0045	0.00250	0.00250	-44.444%	42,940	-96.000%
2021-07-23	0.0045	0.0045	0.00450	0.00450	+2.273%	784	-97.778%
2021-07-22	0.0044	0.0044	0.00440	0.00440	0.000%	2,000	-97.727%
2021-07-19	0.0044	0.0044	0.00440	0.00440	-8.333%	500	-97.727%
2021-07-16	0.0044	0.0048	0.00440	0.00480	+4.348%	25,000	-97.917%
2021-07-15	0.0056	0.0056	0.00460	0.00460	+2.222%	34,000	-97.826%
2021-07-14	0.0051	0.0051	0.00300	0.00450	-23.729%	720,800	-97.778%
2021-07-13	0.0056	0.0059	0.00510	0.00590	+7.273%	342,740	-98.305%
2021-07-12	0.0055	0.0055	0.00550	0.00550	-6.780%	2,000	-98.182%
2021-07-09	0.0059	0.0059	0.00590	0.00590	0.000%	18,405	-98.305%
2021-07-01	0.0059	0.0059	0.00590	0.00590	-9.231%	307	-98.305%
2021-06-29	0.0056	0.0065	0.00560	0.00650	-7.143%	43,200	-98.462%
2021-06-23	0.0070	0.0070	0.00700	0.00700	+7.692%	1,200	-98.571%
2021-06-21	0.0065	0.0065	0.00650	0.00650	0.000%	9,970	-98.462%
2021-06-10	0.0065	0.0065	0.00650	0.00650	-27.778%	6,000	-98.462%
2021-06-02	0.0060	0.0090	0.00600	0.00900	0.000%	13,332	-98.889%
2021-06-01	0.0060	0.0090	0.00600	0.00900	+60.714%	4,100	-98.889%
2021-05-27	0.0056	0.0056	0.00560	0.00560	+12.000%	100	-98.214%
2021-05-21	0.0050	0.0050	0.00500	0.00500	-46.237%	484	-98.000%
2021-05-19	0.0093	0.0093	0.00930	0.00930	+86.000%	100	-98.925%
2021-05-18	0.0050	0.0050	0.00500	0.00500	-62.963%	27,071	-98.000%
2021-05-17	0.0175	0.0175	0.01350	0.01350	-39.462%	146,666	-99.259%
2021-05-14	0.0075	0.0580	0.00750	0.02230	+346.000%	148,294	-99.552%
2021-05-13	0.0050	0.0050	0.00500	0.00500	0.000%	150	-98.000%
2021-05-12	0.0050	0.0050	0.00500	0.00500	0.000%	500	-98.000%
2021-05-11	0.0100	0.0100	0.00500	0.00500	-33.333%	2,000	-98.000%
2021-05-10	0.0075	0.0075	0.00750	0.00750	+50.000%	12,577	-98.667%
2021-05-06	0.0050	0.0050	0.00500	0.00500	0.000%	31,000	-98.000%
2021-05-05	0.0050	0.0050	0.00500	0.00500	-1.961%	1,450	-98.000%
2021-05-04	0.0100	0.0150	0.00510	0.00510	-15.000%	106,000	-98.039%
2021-04-27	0.0062	0.0062	0.00600	0.00600	0.000%	139,800	-98.333%
2021-04-26	0.0060	0.0060	0.00600	0.00600	+7.143%	500	-98.333%
2021-04-20	0.0055	0.0056	0.00550	0.00560	-30.000%	400	-98.214%
2021-04-19	0.0068	0.0080	0.00680	0.00800	+17.647%	25,000	-98.750%
2021-04-14	0.0075	0.0075	0.00680	0.00680	-9.333%	5,250	-98.529%
2021-04-13	0.0113	0.0113	0.00750	0.00750	0.000%	7,500	-98.667%
2021-04-12	0.0075	0.0075	0.00750	0.00750	-6.250%	1,000	-98.667%
2021-04-09	0.0080	0.0080	0.00800	0.00800	+2.564%	10,000	-98.750%
2021-04-08	0.0100	0.0100	0.00520	0.00780	-22.000%	89,045	-98.718%
2021-04-05	0.0100	0.0100	0.01000	0.01000	-60.000%	10,000	-99.000%
2021-03-31	0.0116	0.0610	0.00830	0.02500	+66.667%	173,100	-99.600%
2021-03-30	0.0090	0.0150	0.00900	0.01500	+66.667%	60,001	-99.333%
2021-03-29	0.0090	0.0090	0.00900	0.00900	-38.776%	10,000	-98.889%
2021-03-19	0.0119	0.0147	0.01190	0.01470	+5.000%	30,000	-99.320%
2021-03-18	0.0140	0.0140	0.01400	0.01400	+100.000%	14,000	-99.286%
2021-03-17	0.0148	0.0148	0.00700	0.00700	-22.222%	92,275	-98.571%
2021-03-15	0.0250	0.0250	0.00800	0.00900	-40.000%	22,100	-98.889%
2021-03-12	0.0100	0.0150	0.01000	0.01500	+50.000%	55,000	-99.333%
2021-03-11	0.0100	0.0100	0.01000	0.01000	0.000%	12,000	-99.000%
2021-03-09	0.0100	0.0100	0.01000	0.01000	0.000%	10,000	-99.000%
2021-03-05	0.0100	0.0100	0.00520	0.01000	0.000%	42,050	-99.000%
2021-03-04	0.0100	0.0100	0.01000	0.01000	-16.667%	13,000	-99.000%
2021-02-25	0.0120	0.0120	0.01200	0.01200	-7.692%	11,200	-99.167%
2021-02-24	0.0150	0.0150	0.01300	0.01300	0.000%	37,000	-99.231%
2021-02-23	0.0150	0.0170	0.01300	0.01300	0.000%	309,975	-99.231%
2021-02-22	0.0130	0.0130	0.01000	0.01300	0.000%	68,100	-99.231%
2021-02-19	0.0140	0.0140	0.00390	0.01300	+18.182%	11,700	-99.231%
2021-02-18	0.0200	0.0272	0.01100	0.01100	-8.333%	152,225	-99.091%
2021-02-17	0.0255	0.0255	0.01000	0.01200	-56.835%	31,200	-99.167%
2021-02-16	0.0250	0.0300	0.01000	0.02780	-3.136%	159,079	-99.640%
2021-02-12	0.0300	0.0335	0.02500	0.02870	+0.702%	160,454	-99.652%
2021-02-11	0.0600	0.0600	0.01130	0.02850	-64.196%	803,100	-99.649%
2021-02-10	0.0030	0.2500	0.00300	0.07960	+2,961.538%	919,120	-99.874%
2021-02-08	0.0026	0.0026	0.00260	0.00260	0.000%	23,000	-96.154%
2021-02-02	0.0026	0.0026	0.00260	0.00260	-13.333%	10,000	-96.154%
2021-02-01	0.0031	0.0031	0.00300	0.00300	-11.765%	22,000	-96.667%
2021-01-27	0.0034	0.0034	0.00340	0.00340	0.000%	9,000	-97.059%
2021-01-26	0.0034	0.0034	0.00340	0.00340	-10.526%	150	-97.059%
2021-01-22	0.0038	0.0044	0.00380	0.00380	0.000%	325,000	-97.368%
2021-01-21	0.0038	0.0038	0.00380	0.00380	0.000%	36,000	-97.368%
2021-01-19	0.0038	0.0038	0.00380	0.00380	-5.000%	290,000	-97.368%
2021-01-14	0.0040	0.0040	0.00400	0.00400	0.000%	2,000	-97.500%
2021-01-13	0.0040	0.0040	0.00400	0.00400	-11.111%	380,035	-97.500%
2021-01-12	0.0033	0.0050	0.00090	0.00450	+50.000%	470,395	-97.778%
2020-12-31	0.0029	0.0030	0.00290	0.00300	0.000%	399,975	-96.667%
2020-12-30	0.0039	0.0039	0.00300	0.00300	+20.000%	32,773	-96.667%
2020-12-28	0.0043	0.0043	0.00250	0.00250	-3.846%	79,000	-96.000%
2020-12-22	0.0026	0.0026	0.00260	0.00260	0.000%	25,000	-96.154%
2020-12-21	0.0026	0.0026	0.00260	0.00260	0.000%	1,500	-96.154%
2020-12-17	0.0026	0.0026	0.00260	0.00260	0.000%	200	-96.154%
2020-12-14	0.0026	0.0026	0.00260	0.00260	-53.571%	2,000	-96.154%
2020-12-10	0.0056	0.0056	0.00560	0.00560	+47.368%	500	-98.214%
2020-12-09	0.0038	0.0038	0.00380	0.00380	-7.317%	500	-97.368%
2020-12-08	0.0026	0.0041	0.00260	0.00410	-26.786%	9,000	-97.561%
2020-12-07	0.0056	0.0056	0.00560	0.00560	0.000%	15,200	-98.214%
2020-12-04	0.0056	0.0056	0.00560	0.00560	0.000%	20,000	-98.214%
2020-12-03	0.0054	0.0056	0.00540	0.00560	+124.000%	40,220	-98.214%
2020-12-02	0.0025	0.0025	0.00250	0.00250	-34.211%	10,000	-96.000%
2020-12-01	0.0054	0.0054	0.00380	0.00380	0.000%	5,200	-97.368%
2020-11-30	0.0022	0.0038	0.00220	0.00380	-62.000%	9,200	-97.368%
2020-11-27	0.0100	0.0100	0.01000	0.01000	+122.222%	100	-99.000%
2020-11-25	0.0045	0.0045	0.00220	0.00450	+50.000%	11,450	-97.778%
2020-11-24	0.0045	0.0045	0.00300	0.00300	-20.000%	1,875	-96.667%
2020-11-23	0.0045	0.0045	0.00375	0.00375	-16.667%	3,150	-97.333%
2020-11-20	0.0045	0.0045	0.00450	0.00450	+28.571%	350	-97.778%
2020-11-18	0.0035	0.0035	0.00350	0.00350	+16.667%	13,000	-97.143%
2020-11-17	0.0025	0.0030	0.00250	0.00300	-40.000%	46,000	-96.667%
2020-11-11	0.0050	0.0050	0.00500	0.00500	+31.579%	200	-98.000%
2020-11-10	0.0058	0.0058	0.00380	0.00380	-7.317%	3,200	-97.368%
2020-11-09	0.0058	0.0058	0.00410	0.00410	+36.667%	2,800	-97.561%
2020-11-04	0.0044	0.0044	0.00300	0.00300	0.000%	97,166	-96.667%
2020-11-03	0.0059	0.0059	0.00300	0.00300	0.000%	300	-96.667%
2020-11-02	0.0033	0.0033	0.00300	0.00300	-50.000%	129,610	-96.667%
2020-10-30	0.0060	0.0060	0.00600	0.00600	+71.429%	300	-98.333%
2020-10-29	0.0047	0.0047	0.00350	0.00350	-41.667%	10,280	-97.143%
2020-10-28	0.0060	0.0060	0.00600	0.00600	+20.000%	300	-98.333%
2020-10-27	0.0036	0.0050	0.00360	0.00500	+78.571%	36,300	-98.000%
2020-10-26	0.0031	0.0031	0.00280	0.00280	-45.098%	15,293	-96.429%
2020-10-23	0.0070	0.0070	0.00320	0.00510	+64.516%	1,280	-98.039%
2020-10-22	0.0031	0.0031	0.00310	0.00310	-53.030%	1,500	-96.774%
2020-10-20	0.0066	0.0066	0.00660	0.00660	0.000%	10,000	-98.485%
2020-10-19	0.0066	0.0066	0.00660	0.00660	+34.694%	200	-98.485%
2020-10-16	0.0066	0.0066	0.00310	0.00490	+75.000%	3,400	-97.959%
2020-10-14	0.0069	0.0069	0.00280	0.00280	-59.420%	1,200	-96.429%
2020-10-12	0.0069	0.0069	0.00690	0.00690	+72.500%	300	-98.551%
2020-10-09	0.0040	0.0040	0.00400	0.00400	-42.029%	8,000	-97.500%
2020-10-06	0.0069	0.0069	0.00690	0.00690	0.000%	9,000	-98.551%
2020-10-05	0.0069	0.0069	0.00690	0.00690	+72.500%	200	-98.551%
2020-10-01	0.0069	0.0069	0.00400	0.00400	-42.029%	28,000	-97.500%
2020-09-25	0.0069	0.0069	0.00690	0.00690	+15.000%	12,010	-98.551%
2020-09-24	0.0052	0.0060	0.00500	0.00600	-13.043%	120,000	-98.333%
2020-09-18	0.0052	0.0069	0.00500	0.00690	+32.692%	21,000	-98.551%
2020-09-17	0.0052	0.0052	0.00520	0.00520	+30.000%	6,000	-98.077%
2020-09-16	0.0040	0.0040	0.00400	0.00400	-23.077%	1,740	-97.500%
2020-09-15	0.0052	0.0052	0.00520	0.00520	+4.000%	20,000	-98.077%
2020-09-14	0.0050	0.0050	0.00500	0.00500	-9.091%	1,000	-98.000%
2020-09-11	0.0055	0.0055	0.00550	0.00550	-21.429%	30,340	-98.182%
2020-09-10	0.0070	0.0070	0.00700	0.00700	+20.690%	13,793	-98.571%
2020-09-08	0.0058	0.0058	0.00580	0.00580	+16.000%	1,000	-98.276%
2020-09-04	0.0050	0.0050	0.00500	0.00500	0.000%	1,500	-98.000%
2020-09-02	0.0050	0.0050	0.00500	0.00500	+8.696%	5,000	-98.000%
2020-09-01	0.0046	0.0046	0.00460	0.00460	+15.000%	59,580	-97.826%
2020-08-27	0.0040	0.0040	0.00400	0.00400	0.000%	14,832	-97.500%
2020-08-25	0.0027	0.0040	0.00270	0.00400	0.000%	11,500	-97.500%
2020-08-24	0.0040	0.0040	0.00400	0.00400	+48.148%	10,000	-97.500%
2020-08-20	0.0027	0.0027	0.00270	0.00270	-32.500%	5,000	-96.296%
2020-08-19	0.0040	0.0040	0.00400	0.00400	+21.212%	600	-97.500%
2020-08-10	0.0048	0.0048	0.00330	0.00330	-17.500%	6,001	-96.970%
2020-08-06	0.0040	0.0040	0.00400	0.00400	-16.667%	300	-97.500%
2020-07-29	0.0048	0.0048	0.00480	0.00480	+20.000%	10,420	-97.917%
2020-07-28	0.0040	0.0040	0.00400	0.00400	-20.000%	14,500	-97.500%
2020-07-27	0.0040	0.0050	0.00220	0.00500	0.000%	150,000	-98.000%
2020-07-22	0.0073	0.0079	0.00500	0.00500	-36.709%	26,825	-98.000%
2020-07-21	0.0087	0.0087	0.00790	0.00790	+58.000%	24,200	-98.734%
2020-07-20	0.0050	0.0050	0.00500	0.00500	0.000%	12,000	-98.000%
2020-07-13	0.0050	0.0050	0.00500	0.00500	-44.444%	3,000	-98.000%
2020-07-10	0.0050	0.0090	0.00500	0.00900	+80.000%	94,950	-98.889%
2020-07-08	0.0045	0.0050	0.00450	0.00500	+150.000%	15,000	-98.000%
2020-07-07	0.0035	0.0035	0.00200	0.00200	-50.000%	403,000	-95.000%
2020-07-02	0.0035	0.0040	0.00350	0.00400	+14.286%	49,369	-97.500%
2020-06-30	0.0035	0.0035	0.00350	0.00350	+16.667%	2,800	-97.143%
2020-06-24	0.0020	0.0030	0.00200	0.00300	+3.448%	91,250	-96.667%
2020-06-23	0.0029	0.0029	0.00290	0.00290	-17.143%	10,000	-96.552%
2020-06-17	0.0040	0.0040	0.00350	0.00350	-12.500%	9,500	-97.143%
2020-06-16	0.0040	0.0040	0.00400	0.00400	+42.857%	5,800	-97.500%
2020-06-11	0.0028	0.0028	0.00280	0.00280	-6.667%	1,500	-96.429%
2020-06-09	0.0020	0.0030	0.00200	0.00300	+87.500%	260,000	-96.667%
2020-06-05	0.0040	0.0111	0.00160	0.00160	-40.741%	838,000	-93.750%
2020-06-04	0.0027	0.0034	0.00270	0.00270	+35.000%	55,000	-96.296%
2020-06-03	0.0045	0.0045	0.00200	0.00200	-55.556%	3,625	-95.000%
2020-06-02	0.0044	0.0075	0.00440	0.00450	+2.273%	42,000	-97.778%
2020-05-26	0.0044	0.0044	0.00440	0.00440	+7.317%	1,000	-97.727%
2020-05-22	0.0041	0.0041	0.00410	0.00410	0.000%	27,500	-97.561%
2020-05-21	0.0041	0.0041	0.00410	0.00410	0.000%	110,045	-97.561%
2020-05-20	0.0040	0.0095	0.00400	0.00410	+2.500%	124,501	-97.561%
2020-05-18	0.0039	0.0050	0.00380	0.00400	+2.564%	70,000	-97.500%
2020-05-14	0.0039	0.0039	0.00390	0.00390	+2.632%	20,100	-97.436%
2020-05-13	0.0029	0.0038	0.00290	0.00380	+35.714%	2,300	-97.368%
2020-05-11	0.0028	0.0028	0.00280	0.00280	-26.316%	1,500	-96.429%
2020-05-07	0.0038	0.0038	0.00380	0.00380	0.000%	5,000	-97.368%
2020-05-06	0.0033	0.0038	0.00330	0.00380	+35.714%	36,759	-97.368%
2020-05-04	0.0028	0.0040	0.00280	0.00280	-6.667%	9,981	-96.429%
2020-04-29	0.0039	0.0039	0.00210	0.00300	-25.000%	54,694	-96.667%
2020-04-24	0.0035	0.0040	0.00350	0.00400	0.000%	15,500	-97.500%
2020-04-23	0.0035	0.0040	0.00350	0.00400	0.000%	15,000	-97.500%
2020-04-22	0.0030	0.0040	0.00300	0.00400	+100.000%	190,121	-97.500%
2020-04-20	0.0049	0.0049	0.00200	0.00200	-4.762%	26,100	-95.000%
2020-04-17	0.0035	0.0035	0.00210	0.00210	-4.545%	21,700	-95.238%
2020-04-16	0.0022	0.0022	0.00220	0.00220	+15.789%	10,000	-95.455%
2020-04-14	0.0019	0.0019	0.00190	0.00190	-32.143%	100	-94.737%
2020-04-13	0.0028	0.0028	0.00280	0.00280	+12.000%	8,000	-96.429%
2020-04-08	0.0025	0.0025	0.00250	0.00250	-10.714%	10,800	-96.000%
2020-04-07	0.0020	0.0028	0.00200	0.00280	-6.667%	100,000	-96.429%
2020-04-03	0.0030	0.0030	0.00300	0.00300	+50.000%	10,000	-96.667%
2020-03-30	0.0020	0.0020	0.00200	0.00200	-16.667%	76,230	-95.000%
2020-03-26	0.0024	0.0024	0.00240	0.00240	0.000%	7,500	-95.833%
2020-03-24	0.0030	0.0045	0.00240	0.00240	0.000%	216,000	-95.833%
2020-03-23	0.0009	0.0024	0.00090	0.00240	0.000%	35,900	-95.833%
2020-03-13	0.0016	0.0024	0.00080	0.00240	+50.000%	158,140	-95.833%
2020-03-12	0.0015	0.0016	0.00150	0.00160	+128.571%	9,300	-93.750%
2020-03-06	0.0007	0.0007	0.00070	0.00070	-36.364%	15,000	-85.714%
2020-03-05	0.0011	0.0011	0.00110	0.00110	0.000%	3,000	-90.909%
2020-02-28	0.0011	0.0011	0.00110	0.00110	-38.889%	200	-90.909%
2020-02-27	0.0018	0.0018	0.00180	0.00180	+20.000%	6,500	-94.444%
2020-02-25	0.0010	0.0015	0.00100	0.00150	+87.500%	160,262	-93.333%
2020-02-20	0.0008	0.0008	0.00080	0.00080	0.000%	2,000	-87.500%
2020-02-13	0.0008	0.0008	0.00080	0.00080	0.000%	4,000	-87.500%
2020-02-11	0.0010	0.0010	0.00080	0.00080	0.000%	74,300	-87.500%
2020-02-07	0.0009	0.0009	0.00080	0.00080	-20.000%	46,800	-87.500%
2020-02-06	0.0010	0.0010	0.00100	0.00100	0.000%	22,999	-90.000%
2020-02-04	0.0010	0.0010	0.00100	0.00100	0.000%	1,000	-90.000%
2020-01-29	0.0010	0.0010	0.00100	0.00100	-16.667%	15,000	-90.000%
2020-01-27	0.0012	0.0012	0.00120	0.00120	0.000%	1,000	-91.667%
2020-01-24	0.0012	0.0012	0.00120	0.00120	0.000%	550	-91.667%
2020-01-17	0.0012	0.0012	0.00120	0.00120	+20.000%	25,000	-91.667%
2020-01-13	0.0014	0.0014	0.00090	0.00100	-28.571%	573,000	-90.000%
2020-01-07	0.0014	0.0014	0.00140	0.00140	+16.667%	2,000	-92.857%
2020-01-06	0.0012	0.0012	0.00120	0.00120	0.000%	10,500	-91.667%
2020-01-03	0.0012	0.0012	0.00120	0.00120	0.000%	164	-91.667%
2020-01-02	0.0012	0.0012	0.00120	0.00120	-7.692%	1,000	-91.667%
2019-12-30	0.0016	0.0016	0.00130	0.00130	-50.000%	30,250	-92.308%
2019-12-27	0.0017	0.0030	0.00170	0.00260	+44.444%	46,400	-96.154%
2019-12-26	0.0018	0.0018	0.00180	0.00180	+20.000%	7,558	-94.444%
2019-12-24	0.0020	0.0020	0.00150	0.00150	-25.000%	12,000	-93.333%
2019-12-18	0.0020	0.0020	0.00200	0.00200	0.000%	5,000	-95.000%
2019-12-17	0.0024	0.0024	0.00200	0.00200	0.000%	11,000	-95.000%
2019-12-13	0.0020	0.0020	0.00200	0.00200	0.000%	3,000	-95.000%
2019-12-12	0.0022	0.0022	0.00200	0.00200	-20.000%	131,000	-95.000%
2019-12-11	0.0025	0.0025	0.00250	0.00250	+25.000%	30,368	-96.000%
2019-12-10	0.0020	0.0020	0.00200	0.00200	-47.368%	16,150	-95.000%
2019-12-09	0.0024	0.0038	0.00240	0.00380	+280.000%	10,300	-97.368%
2019-12-05	0.0038	0.0038	0.00100	0.00100	0.000%	2,700	-90.000%
2019-12-04	0.0010	0.0010	0.00100	0.00100	-58.333%	2,000	-90.000%
2019-12-03	0.0024	0.0024	0.00240	0.00240	-36.842%	5,000	-95.833%
2019-11-29	0.0038	0.0038	0.00380	0.00380	+58.333%	6,000	-97.368%
2019-11-27	0.0010	0.0038	0.00100	0.00240	+60.000%	12,000	-95.833%
2019-11-26	0.0030	0.0030	0.00150	0.00150	+87.500%	155,500	-93.333%
2019-11-25	0.0010	0.0010	0.00080	0.00080	-73.333%	10,221	-87.500%
2019-11-21	0.0020	0.0030	0.00200	0.00300	+200.000%	10,500	-96.667%
2019-11-18	0.0010	0.0010	0.00100	0.00100	0.000%	8,000	-90.000%
2019-11-13	0.0010	0.0010	0.00100	0.00100	-66.667%	4,000	-90.000%
2019-11-05	0.0030	0.0030	0.00300	0.00300	+87.500%	95,280	-96.667%
2019-10-31	0.0008	0.0016	0.00080	0.00160	+33.333%	5,500	-93.750%
2019-10-30	0.0012	0.0012	0.00120	0.00120	-20.000%	3,000	-91.667%
2019-10-28	0.0015	0.0015	0.00150	0.00150	+87.500%	10,000	-93.333%
2019-10-22	0.0008	0.0008	0.00080	0.00080	0.000%	146,000	-87.500%
2019-10-16	0.0008	0.0008	0.00080	0.00080	-33.333%	4,095	-87.500%
2019-10-14	0.0010	0.0012	0.00100	0.00120	+20.000%	57,900	-91.667%
2019-10-10	0.0010	0.0010	0.00100	0.00100	-33.333%	20,000	-90.000%
2019-10-09	0.0015	0.0015	0.00150	0.00150	0.000%	30,000	-93.333%
2019-10-08	0.0015	0.0015	0.00070	0.00150	-62.500%	2,324,750	-93.333%
2019-10-07	0.0040	0.0040	0.00400	0.00400	+25.000%	27,000	-97.500%
2019-09-27	0.0032	0.0032	0.00320	0.00320	-33.333%	1,200	-96.875%
2019-09-25	0.0027	0.0048	0.00150	0.00480	+242.857%	125,000	-97.917%
2019-09-20	0.0029	0.0029	0.00140	0.00140	-74.545%	50,000	-92.857%
2019-09-17	0.0025	0.0055	0.00250	0.00550	0.000%	1,100	-98.182%
2019-09-16	0.0055	0.0055	0.00550	0.00550	+57.143%	1,000	-98.182%
2019-09-13	0.0020	0.0060	0.00130	0.00350	+40.000%	470,720	-97.143%
2019-09-12	0.0025	0.0025	0.00250	0.00250	-44.444%	10,000	-96.000%
2019-09-11	0.0035	0.0045	0.00200	0.00450	0.000%	179,500	-97.778%
2019-09-10	0.0050	0.0050	0.00150	0.00450	-10.000%	1,161,000	-97.778%
2019-09-09	0.0014	0.0072	0.00140	0.00500	+354.545%	3,726,884	-98.000%
2019-08-30	0.0011	0.0011	0.00110	0.00110	+10.000%	1,000	-90.909%
2019-08-28	0.0010	0.0010	0.00100	0.00100	-9.091%	100,000	-90.000%
2019-08-08	0.0011	0.0011	0.00110	0.00110	0.000%	1,000	-90.909%
2019-07-29	0.0011	0.0011	0.00110	0.00110	0.000%	236	-90.909%
2019-07-23	0.0011	0.0011	0.00110	0.00110	-8.333%	500	-90.909%
2019-07-18	0.0012	0.0012	0.00120	0.00120	0.000%	50,000	-91.667%
2019-07-17	0.0012	0.0012	0.00120	0.00120	+100.000%	5,000	-91.667%
2019-07-05	0.0006	0.0006	0.00060	0.00060	+50.000%	100	-83.333%
2019-06-27	0.0004	0.0004	0.00040	0.00040	0.000%	1,000	-75.000%
2019-06-06	0.0009	0.0009	0.00040	0.00040	+300.000%	436	-75.000%
2019-06-04	0.0001	0.0001	0.00010	0.00010	-75.000%	237	0.000%
2019-05-30	0.0004	0.0004	0.00040	0.00040	+300.000%	3,000	-75.000%
2019-05-22	0.0001	0.0001	0.00010	0.00010	-80.000%	1,000	0.000%
2019-05-20	0.0005	0.0005	0.00050	0.00050	0.000%	10,000	-80.000%
2019-05-15	0.0005	0.0005	0.00050	0.00050	0.000%	1,000	-80.000%
2019-05-14	0.0007	0.0007	0.00050	0.00050	-64.286%	27,910	-80.000%
2019-05-13	0.0014	0.0014	0.00140	0.00140	0.000%	10,000	-92.857%
2019-05-10	0.0008	0.0014	0.00080	0.00140	+100.000%	100,000	-92.857%
2019-05-09	0.0007	0.0007	0.00070	0.00070	-12.500%	700	-85.714%
2019-04-30	0.0008	0.0008	0.00080	0.00080	-20.000%	10,000	-87.500%
2019-04-29	0.0013	0.0013	0.00100	0.00100	-23.077%	30,000	-90.000%
2019-04-26	0.0013	0.0013	0.00130	0.00130	+160.000%	260	-92.308%
2019-04-24	0.0005	0.0005	0.00050	0.00050	+25.000%	32,535	-80.000%
2019-03-27	0.0004	0.0004	0.00040	0.00040	0.000%	500	-75.000%
2019-03-25	0.0004	0.0004	0.00040	0.00040	0.000%	160	-75.000%
2019-03-22	0.0004	0.0004	0.00040	0.00040	0.000%	1,000	-75.000%
2019-03-18	0.0004	0.0004	0.00040	0.00040	0.000%	5,000	-75.000%
2019-03-08	0.0004	0.0004	0.00040	0.00040	0.000%	2,960	-75.000%
2019-03-07	0.0004	0.0004	0.00040	0.00040	0.000%	270	-75.000%
2019-02-28	0.0004	0.0004	0.00040	0.00040	-20.000%	3,040	-75.000%
2019-02-27	0.0005	0.0005	0.00050	0.00050	0.000%	6,000	-80.000%
2019-02-21	0.0005	0.0005	0.00050	0.00050	-50.000%	250	-80.000%
2019-02-20	0.0011	0.0011	0.00100	0.00100	+233.333%	60,000	-90.000%
2019-02-11	0.0008	0.0008	0.00030	0.00030	-70.000%	15,000	-66.667%
2019-02-07	0.0010	0.0010	0.00100	0.00100	+100.000%	2,000	-90.000%
2019-02-05	0.0005	0.0005	0.00050	0.00050	0.000%	3,000	-80.000%
2019-01-31	0.0005	0.0005	0.00050	0.00050	0.000%	1,000	-80.000%
2019-01-30	0.0005	0.0005	0.00050	0.00050	0.000%	260	-80.000%
2019-01-28	0.0005	0.0005	0.00050	0.00050	-68.750%	20,000	-80.000%
2019-01-25	0.0017	0.0017	0.00160	0.00160	+100.000%	120,000	-93.750%
2019-01-24	0.0008	0.0008	0.00080	0.00080	+300.000%	200,000	-87.500%
2019-01-16	0.0002	0.0002	0.00020	0.00020	-80.000%	21,600	-50.000%
2019-01-14	0.0010	0.0010	0.00100	0.00100	0.000%	218,000	-90.000%
2019-01-11	0.0008	0.0010	0.00080	0.00100	+66.667%	85,048	-90.000%
2018-12-28	0.0001	0.0006	0.00010	0.00060	+200.000%	2,000	-83.333%
2018-12-27	0.0005	0.0005	0.00020	0.00020	+100.000%	11,040	-50.000%
2018-12-26	0.0001	0.0001	0.00010	0.00010	-66.667%	13,740	0.000%
2018-12-21	0.0003	0.0003	0.00030	0.00030	0.000%	250	-66.667%
2018-12-20	0.0003	0.0003	0.00030	0.00030	0.000%	4,000	-66.667%
2018-12-13	0.0003	0.0003	0.00030	0.00030	+200.000%	10,000	-66.667%
2018-12-12	0.0008	0.0008	0.00010	0.00010	-83.333%	1,510,000	0.000%
2018-12-04	0.0006	0.0006	0.00060	0.00060	0.000%	5,219	-83.333%
2018-11-27	0.0006	0.0006	0.00060	0.00060	0.000%	3,020	-83.333%
2018-11-26	0.0006	0.0006	0.00060	0.00060	0.000%	1,900	-83.333%
2018-11-12	0.0006	0.0006	0.00060	0.00060	0.000%	200	-83.333%
2018-11-08	0.0006	0.0006	0.00060	0.00060	-14.286%	4,500	-83.333%
2018-11-06	0.0007	0.0007	0.00070	0.00070	+16.667%	40,000	-85.714%
2018-11-01	0.0010	0.0010	0.00060	0.00060	0.000%	78,333	-83.333%
2018-10-22	0.0005	0.0006	0.00050	0.00060	+50.000%	113,189	-83.333%
2018-10-19	0.0004	0.0004	0.00040	0.00040	-20.000%	3,000	-75.000%
2018-10-18	0.0005	0.0005	0.00050	0.00050	0.000%	4,350	-80.000%
2018-10-15	0.0005	0.0005	0.00050	0.00050	0.000%	500	-80.000%
2018-09-27	0.0005	0.0005	0.00050	0.00050	0.000%	5,261	-80.000%
2018-09-26	0.0005	0.0005	0.00050	0.00050	0.000%	520	-80.000%
2018-09-25	0.0005	0.0005	0.00050	0.00050	-37.500%	1,000	-80.000%
2018-09-21	0.0008	0.0008	0.00080	0.00080	0.000%	1,000	-87.500%
2018-09-06	0.0008	0.0008	0.00080	0.00080	-11.111%	1,100	-87.500%
2018-08-30	0.0009	0.0009	0.00090	0.00090	+12.500%	750	-88.889%
2018-08-29	0.0008	0.0008	0.00080	0.00080	+33.333%	100	-87.500%
2018-08-22	0.0008	0.0008	0.00060	0.00060	-45.455%	50,000	-83.333%
2018-08-20	0.0011	0.0011	0.00110	0.00110	+10.000%	800	-90.909%
2018-08-17	0.0010	0.0011	0.00100	0.00100	0.000%	5,700	-90.000%
2018-08-16	0.0012	0.0012	0.00100	0.00100	-16.667%	250,030	-90.000%
2018-08-15	0.0008	0.0018	0.00050	0.00120	+300.000%	1,103,400	-91.667%
2018-08-10	0.0003	0.0003	0.00030	0.00030	0.000%	500	-66.667%
2018-08-03	0.0003	0.0003	0.00030	0.00030	+50.000%	10,000	-66.667%
2018-08-02	0.0002	0.0002	0.00020	0.00020	-75.000%	1,000	-50.000%
2018-07-25	0.0008	0.0008	0.00080	0.00080	+300.000%	1,200	-87.500%
2018-07-23	0.0002	0.0002	0.00020	0.00020	0.000%	11,139	-50.000%
2018-07-17	0.0002	0.0002	0.00020	0.00020	0.000%	4,000	-50.000%
2018-07-13	0.0002	0.0002	0.00020	0.00020	0.000%	100	-50.000%
2018-07-12	0.0002	0.0002	0.00020	0.00020	0.000%	2,453	-50.000%
2018-07-09	0.0002	0.0002	0.00020	0.00020	0.000%	500	-50.000%
2018-06-12	0.0002	0.0002	0.00020	0.00020	-75.000%	40,000	-50.000%
2018-06-08	0.0002	0.0008	0.00020	0.00080	+300.000%	2,000	-87.500%
2018-06-06	0.0002	0.0002	0.00020	0.00020	-50.000%	7,500	-50.000%
2018-05-23	0.0004	0.0004	0.00040	0.00040	0.000%	10,000	-75.000%
2018-05-10	0.0004	0.0004	0.00040	0.00040	+100.000%	250	-75.000%
2018-05-07	0.0002	0.0002	0.00020	0.00020	0.000%	600	-50.000%
2018-05-02	0.0003	0.0003	0.00020	0.00020	-77.778%	58,320	-50.000%
2018-04-27	0.0009	0.0009	0.00090	0.00090	+200.000%	100	-88.889%
2018-04-24	0.0003	0.0003	0.00030	0.00030	-40.000%	2,000	-66.667%
2018-04-20	0.0005	0.0005	0.00050	0.00050	0.000%	1,000	-80.000%

.dark-mode .z9X5Wc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9X5Wc{ color: #333333; background-color: white; border: 2px solid #333333; }CLKTFCALCITECH LTDstock OTC

CLKTF
CALCITECH LTD
stock OTC