Dark

CLKA
Clikia Corp. Common Stock
stock OTC

Inactive

Apr 20, 2021

0.8999USD-5.770%(-0.0551)111,168

Pre-market

0.00USD-100.000%(-0.96)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-20	0.9800	0.9800	0.8500	0.8999	-5.770%	111,168	0.000%
2021-04-19	0.9701	1.0000	0.8801	0.9550	-3.535%	30,128	-5.770%
2021-04-16	0.9700	1.0200	0.9700	0.9900	+2.062%	32,724	-9.101%
2021-04-15	1.0000	1.0900	0.9600	0.9700	-1.523%	85,116	-7.227%
2021-04-14	0.9000	1.0400	0.9000	0.9850	+8.242%	83,009	-8.640%
2021-04-13	0.9650	1.0000	0.9100	0.9100	-6.186%	88,703	-1.110%
2021-04-12	1.0000	1.0800	0.9500	0.9700	-2.020%	59,312	-7.227%
2021-04-09	1.0300	1.1200	0.8901	0.9900	-4.348%	55,178	-9.101%
2021-04-08	1.0950	1.2500	1.0200	1.0350	+1.471%	274,057	-13.053%
2021-04-07	0.9100	1.0900	0.9100	1.0200	+10.306%	92,025	-11.775%
2021-04-06	0.9001	1.0000	0.9000	0.9247	-3.677%	9,510	-2.682%
2021-04-05	0.9100	1.0400	0.9100	0.9600	-1.031%	65,002	-6.260%
2021-04-01	0.9900	1.0000	0.8500	0.9700	-2.020%	46,654	-7.227%
2021-03-31	1.0000	1.0400	0.8600	0.9900	0.000%	35,666	-9.101%
2021-03-30	0.8200	1.0000	0.8200	0.9900	+15.116%	31,583	-9.101%
2021-03-29	0.9000	1.0000	0.8001	0.8600	+4.878%	25,943	+4.640%
2021-03-26	0.8400	1.0300	0.8000	0.8200	-2.381%	91,285	+9.744%
2021-03-25	0.9000	0.9250	0.8000	0.8400	-9.677%	33,979	+7.131%
2021-03-24	1.0000	1.0000	0.9100	0.9300	-7.000%	8,106	-3.237%
2021-03-23	0.9300	1.0200	0.9000	1.0000	0.000%	56,855	-10.010%
2021-03-22	0.9000	1.0600	0.9000	1.0000	+3.093%	66,423	-10.010%
2021-03-19	0.9924	1.0200	0.9400	0.9700	-2.257%	39,589	-7.227%
2021-03-18	0.9100	0.9925	0.9100	0.9924	+10.267%	84,492	-9.321%
2021-03-17	0.8850	0.9500	0.8700	0.9000	+3.448%	78,961	-0.011%
2021-03-16	0.8500	0.8900	0.7000	0.8700	+8.750%	49,043	+3.437%
2021-03-15	0.6631	0.8800	0.6631	0.8000	+18.712%	47,520	+12.488%
2021-03-12	0.7450	0.7450	0.5500	0.6739	-2.333%	30,812	+33.536%
2021-03-11	0.8000	0.8000	0.5500	0.6900	-13.534%	129,906	+30.420%
2021-03-10	0.7600	0.7980	0.7600	0.7980	+7.838%	3,321	+12.769%
2021-03-09	0.7400	0.7600	0.6500	0.7400	0.000%	10,888	+21.608%
2021-03-08	0.7550	0.7550	0.7200	0.7400	-0.027%	13,260	+21.608%
2021-03-05	0.7500	0.7599	0.7159	0.7402	-1.464%	2,717	+21.575%
2021-03-04	0.7013	0.7800	0.6310	0.7512	-0.424%	54,747	+19.795%
2021-03-03	0.8689	0.8700	0.7013	0.7544	+6.254%	27,960	+19.287%
2021-03-02	0.8700	0.8700	0.6410	0.7100	-19.318%	42,555	+26.746%
2021-03-01	0.7350	0.8800	0.7350	0.8800	+8.642%	20,517	+2.261%
2021-02-26	0.8201	0.8650	0.8000	0.8100	-1.232%	6,978	+11.099%
2021-02-25	0.8800	0.9000	0.8201	0.8201	-5.191%	21,258	+9.731%
2021-02-24	0.8235	0.8900	0.8000	0.8650	+6.396%	36,906	+4.035%
2021-02-23	0.9400	0.9400	0.7100	0.8130	-13.511%	46,479	+10.689%
2021-02-22	0.8500	0.9400	0.8012	0.9400	+10.588%	38,400	-4.266%
2021-02-19	0.8999	0.9600	0.8302	0.8500	-1.358%	35,495	+5.871%
2021-02-18	0.9600	0.9600	0.8400	0.8617	-4.256%	37,137	+4.433%
2021-02-17	0.9000	1.0000	0.9000	0.9000	0.000%	31,561	-0.011%
2021-02-16	0.9300	0.9500	0.9000	0.9000	+8.434%	51,379	-0.011%
2021-02-12	0.8999	0.9100	0.8000	0.8300	-9.783%	88,168	+8.422%
2021-02-11	0.9200	1.0000	0.8815	0.9200	+1.054%	43,474	-2.185%
2021-02-10	0.9500	1.0300	0.9000	0.9104	-4.670%	13,944	-1.153%
2021-02-09	1.0300	1.1000	0.9500	0.9550	-7.282%	53,537	-5.770%
2021-02-08	1.0500	1.0600	1.0000	1.0300	+3.000%	41,950	-12.631%
2021-02-05	1.1900	1.1900	1.0000	1.0000	-9.091%	21,383	-10.010%
2021-02-04	0.8000	1.1695	0.8000	1.1000	+12.590%	55,672	-18.191%
2021-02-03	0.9500	0.9800	0.9000	0.9770	+2.842%	27,546	-7.892%
2021-02-02	0.9211	1.0315	0.9211	0.9500	-1.042%	33,513	-5.274%
2021-02-01	1.1200	1.1915	0.9200	0.9600	-14.286%	95,192	-6.260%
2021-01-29	1.0900	1.5000	0.9500	1.1200	+2.752%	28,106	-19.652%
2021-01-28	1.0900	1.1000	0.9500	1.0900	+0.415%	35,374	-17.440%
2021-01-27	1.1200	1.3300	1.0500	1.0855	-3.080%	66,597	-17.098%
2021-01-26	1.2665	1.3000	1.0900	1.1200	-3.448%	78,037	-19.652%
2021-01-25	1.4400	1.4400	1.1600	1.1600	-12.782%	79,519	-22.422%
2021-01-22	1.3000	1.4000	1.2650	1.3300	+2.308%	128,941	-32.338%
2021-01-21	1.1800	1.3600	1.1800	1.3000	+3.134%	131,756	-30.777%
2021-01-20	1.1100	1.2800	1.0000	1.2605	+16.713%	241,122	-28.608%
2021-01-19	1.1500	1.1500	1.0000	1.0800	-1.818%	42,994	-16.676%
2021-01-15	0.9000	1.4200	0.8901	1.1000	+12.245%	146,064	-18.191%
2021-01-14	0.9200	0.9900	0.8600	0.9800	+8.889%	156,913	-8.173%
2021-01-13	0.8500	0.9200	0.8500	0.9000	+7.143%	24,471	-0.011%
2021-01-12	0.8000	0.8500	0.7800	0.8400	+5.000%	21,153	+7.131%
2021-01-11	0.8201	0.8600	0.7801	0.8000	-4.762%	8,239	+12.488%
2021-01-08	0.8600	0.8600	0.7802	0.8400	-5.618%	13,753	+7.131%
2021-01-07	0.9100	0.9300	0.8400	0.8900	-1.111%	33,030	+1.112%
2021-01-06	0.8300	0.9600	0.8200	0.9000	+8.827%	42,668	-0.011%
2021-01-05	0.8800	0.8800	0.8000	0.8270	+4.670%	23,785	+8.815%
2021-01-04	0.8794	0.9000	0.7801	0.7901	-10.195%	6,441	+13.897%
2020-12-31	0.7900	0.8902	0.7777	0.8798	+4.726%	8,348	+2.285%
2020-12-30	0.8800	0.9500	0.8400	0.8401	-3.437%	16,960	+7.118%
2020-12-29	0.7800	0.9200	0.7800	0.8700	+11.538%	7,038	+3.437%
2020-12-28	0.7801	0.8624	0.7800	0.7800	-13.333%	18,965	+15.372%
2020-12-24	0.9200	0.9200	0.7800	0.9000	-2.174%	5,260	-0.011%
2020-12-23	0.9900	0.9900	0.7800	0.9200	+8.235%	20,975	-2.185%
2020-12-22	0.8899	0.9000	0.7600	0.8500	+1.190%	21,659	+5.871%
2020-12-21	0.8200	1.0900	0.7076	0.8400	+18.711%	48,238	+7.131%
2020-12-18	0.9900	1.1300	0.6701	0.7076	-28.525%	71,835	+27.176%
2020-12-17	0.8999	1.0000	0.6970	0.9900	+17.857%	56,784	-9.101%
2020-12-16	0.8400	0.9399	0.8000	0.8400	+7.348%	23,842	+7.131%
2020-12-15	0.7500	0.8000	0.7500	0.7825	+4.333%	7,766	+15.003%
2020-12-14	0.7980	0.8000	0.7001	0.7500	-6.015%	8,842	+19.987%
2020-12-11	0.7740	0.7980	0.7500	0.7980	+1.786%	8,381	+12.769%
2020-12-10	0.7000	0.7840	0.7000	0.7840	+15.277%	2,067	+14.783%
2020-12-09	0.6801	0.7201	0.6801	0.6801	-5.542%	2,406	+32.319%
2020-12-08	0.6700	0.7775	0.6700	0.7200	-8.745%	6,231	+24.986%
2020-12-07	0.7310	0.7890	0.6910	0.7890	+6.622%	3,819	+14.056%
2020-12-04	0.6901	0.8480	0.6901	0.7400	-5.912%	3,375	+21.608%
2020-12-03	0.7010	0.7865	0.6900	0.7865	+6.140%	7,164	+14.418%
2020-12-02	0.7210	0.7410	0.7000	0.7410	+2.774%	4,719	+21.444%
2020-12-01	0.6901	0.7211	0.6901	0.7210	-6.606%	3,704	+24.813%
2020-11-30	0.6950	0.8000	0.6950	0.7720	+5.464%	4,042	+16.567%
2020-11-27	0.6950	0.8000	0.6950	0.7320	-8.500%	3,347	+22.937%
2020-11-25	0.8400	0.8499	0.7749	0.8000	-4.762%	18,468	+12.488%
2020-11-24	0.7500	0.8400	0.7500	0.8400	+10.526%	26,079	+7.131%
2020-11-23	0.7500	0.8400	0.7500	0.7600	0.000%	12,471	+18.408%
2020-11-20	0.6310	0.7600	0.6310	0.7600	+1.333%	2,621	+18.408%
2020-11-19	0.7500	0.7750	0.7500	0.7500	0.000%	4,115	+19.987%
2020-11-18	0.7750	0.7750	0.7500	0.7500	-3.226%	2,320	+19.987%
2020-11-17	0.7500	0.8000	0.7500	0.7750	0.000%	2,140	+16.116%
2020-11-16	0.8299	0.8299	0.7500	0.7750	-3.125%	3,396	+16.116%
2020-11-13	0.7900	0.8300	0.7500	0.8000	-3.382%	13,990	+12.488%
2020-11-12	0.8000	0.8680	0.7501	0.8280	+10.400%	23,876	+8.684%
2020-11-11	0.7800	0.8500	0.7500	0.7500	+7.143%	10,091	+19.987%
2020-11-10	0.6310	0.8199	0.6310	0.7000	+0.287%	19,561	+28.557%
2020-11-09	0.8000	0.8000	0.6310	0.6980	-15.291%	11,512	+28.926%
2020-11-06	0.8500	0.8500	0.8000	0.8240	-2.830%	2,408	+9.211%
2020-11-05	0.7801	0.8480	0.7401	0.8480	0.000%	1,122	+6.120%
2020-11-04	0.7600	0.8480	0.7600	0.8480	-0.235%	2,063	+6.120%
2020-11-03	0.7500	0.8500	0.7500	0.8500	-0.932%	2,559	+5.871%
2020-11-02	0.8650	0.8650	0.8580	0.8580	+13.193%	1,286	+4.883%
2020-10-30	0.7841	0.7841	0.7440	0.7580	-12.673%	1,237	+18.720%
2020-10-29	0.8700	0.8700	0.7220	0.8680	-0.230%	10,902	+3.675%
2020-10-28	0.7800	0.9000	0.7800	0.8700	+4.819%	1,699	+3.437%
2020-10-27	0.7702	0.8351	0.7702	0.8300	-0.599%	639	+8.422%
2020-10-26	0.7502	0.8350	0.7502	0.8350	+4.349%	970	+7.772%
2020-10-23	0.7900	0.9200	0.7520	0.8002	-13.022%	19,785	+12.459%
2020-10-22	0.9100	0.9350	0.9100	0.9200	+1.099%	5,526	-2.185%
2020-10-21	0.9225	0.9350	0.9100	0.9100	0.000%	11,129	-1.110%
2020-10-20	0.8700	0.9481	0.8700	0.9100	+14.322%	24,724	-1.110%
2020-10-19	0.8950	0.9400	0.6230	0.7960	-10.562%	25,425	+13.053%
2020-10-16	0.8500	0.9400	0.7600	0.8900	+2.855%	7,212	+1.112%
2020-10-15	0.9100	0.9400	0.8250	0.8653	-2.655%	48,462	+3.999%
2020-10-14	0.8889	0.8889	0.8000	0.8889	0.000%	3,761	+1.237%
2020-10-13	0.8500	0.8889	0.8400	0.8889	+2.763%	6,104	+1.237%
2020-10-12	0.8800	0.9000	0.8501	0.8650	+1.765%	12,315	+4.035%
2020-10-09	0.8400	0.9100	0.7500	0.8500	+2.410%	84,130	+5.871%
2020-10-08	0.6000	0.8300	0.6000	0.8300	+17.730%	291,922	+8.422%
2020-10-07	0.6500	0.7050	0.6100	0.7050	+2.174%	4,372	+27.645%
2020-10-06	0.6900	0.7400	0.6500	0.6900	-9.211%	18,894	+30.420%
2020-10-05	0.9400	0.9400	0.6600	0.7600	-2.564%	12,379	+18.408%
2020-10-02	0.7400	0.8600	0.7400	0.7800	+5.405%	7,744	+15.372%
2020-10-01	0.8800	0.9400	0.7200	0.7400	-15.909%	48,290	+21.608%
2020-09-30	0.8800	0.9500	0.8800	0.8800	-3.825%	36,474	+2.261%
2020-09-29	0.8700	0.9500	0.8600	0.9150	+10.909%	40,549	-1.650%
2020-09-28	0.8600	0.9100	0.6540	0.8250	-4.070%	61,765	+9.079%
2020-09-25	0.9600	0.9600	0.5900	0.8600	+2.381%	89,785	+4.640%
2020-09-24	0.8350	0.8850	0.6300	0.8400	+1.818%	47,418	+7.131%
2020-09-23	0.7800	0.8300	0.7600	0.8250	+3.125%	36,232	+9.079%
2020-09-22	0.7100	0.8200	0.6550	0.8000	+12.676%	48,544	+12.488%
2020-09-21	0.8001	0.8001	0.6600	0.7100	-19.318%	63,039	+26.746%
2020-09-18	0.8000	0.9600	0.8000	0.8800	-1.124%	31,303	+2.261%
2020-09-17	1.0000	1.0000	0.7851	0.8900	+11.250%	97,008	+1.112%
2020-09-16	0.7800	0.8500	0.7700	0.8000	+6.667%	61,240	+12.488%
2020-09-15	0.8000	0.8799	0.7500	0.7500	-12.791%	28,243	+19.987%
2020-09-14	0.7501	0.8799	0.7501	0.8600	+14.667%	17,893	+4.640%
2020-09-11	0.8300	0.8500	0.7500	0.7500	-11.765%	14,241	+19.987%
2020-09-10	0.8500	0.8500	0.8150	0.8500	+3.659%	26,779	+5.871%
2020-09-09	0.8500	0.9800	0.8200	0.8200	-10.870%	9,402	+9.744%
2020-09-08	1.0250	1.0250	0.8500	0.9200	+8.235%	7,952	-2.185%
2020-09-04	0.7300	0.9600	0.7300	0.8500	-11.458%	14,521	+5.871%
2020-09-03	0.6701	0.9900	0.6701	0.9600	+2.674%	23,945	-6.260%
2020-09-02	0.9000	0.9500	0.9000	0.9350	-2.452%	18,710	-3.754%
2020-09-01	1.1800	1.1800	0.9500	0.9585	-18.077%	56,598	-6.114%
2020-08-31	1.3150	1.4000	1.0800	1.1700	-10.687%	33,959	-23.085%
2020-08-28	1.4500	1.5750	1.1100	1.3100	-12.667%	34,948	-31.305%
2020-08-27	1.0500	1.5500	1.0500	1.5000	+25.000%	55,850	-40.007%
2020-08-26	1.8700	1.8700	1.0500	1.2000	-35.829%	101,244	-25.008%
2020-08-25	1.8000	1.8900	1.6100	1.8700	+3.889%	48,256	-51.877%
2020-08-24	1.8100	1.9100	1.7900	1.8000	+0.559%	34,987	-50.006%
2020-08-21	1.8000	2.5000	1.6900	1.7900	+5.294%	121,303	-49.726%
2020-08-20	1.6950	1.7500	1.6250	1.7000	+3.659%	58,560	-47.065%
2020-08-19	1.5500	1.6700	1.5500	1.6400	+5.806%	58,319	-45.128%
2020-08-18	1.4400	1.5900	1.4200	1.5500	+6.164%	53,873	-41.942%
2020-08-17	1.4200	1.5100	1.3500	1.4600	+7.353%	40,827	-38.363%
2020-08-14	1.3500	1.5100	1.3000	1.3600	-1.091%	86,164	-33.831%
2020-08-13	1.2800	1.4500	1.2500	1.3750	+8.696%	46,845	-34.553%
2020-08-12	1.3500	1.3500	1.0400	1.2650	+0.397%	71,926	-28.862%
2020-08-11	1.1700	1.2800	1.1700	1.2600	+5.882%	61,876	-28.579%
2020-08-10	1.1605	1.2000	1.1000	1.1900	+5.310%	42,503	-24.378%
2020-08-07	1.0500	1.1900	0.9250	1.1300	+11.881%	54,683	-20.363%
2020-08-06	1.0000	1.1200	0.9600	1.0100	-0.980%	48,480	-10.901%
2020-08-05	0.9700	1.0800	0.9700	1.0200	+8.511%	19,176	-11.775%
2020-08-04	1.1000	1.1000	0.9400	0.9400	-12.150%	34,362	-4.266%
2020-08-03	1.1000	1.1000	1.0400	1.0700	+0.943%	29,001	-15.897%
2020-07-31	1.0200	1.0800	0.9900	1.0600	+12.766%	48,318	-15.104%
2020-07-30	0.9400	1.0400	0.8000	0.9400	+4.444%	60,695	-4.266%
2020-07-29	0.9300	0.9400	0.8900	0.9000	+2.273%	36,222	-0.011%
2020-07-28	0.9400	0.9400	0.8650	0.8800	+2.326%	5,892	+2.261%
2020-07-27	0.9000	0.9400	0.7800	0.8600	-2.273%	30,812	+4.640%
2020-07-24	0.6605	1.0300	0.6605	0.8800	+4.762%	8,279	+2.261%
2020-07-23	0.8300	0.8400	0.2001	0.8400	-4.545%	21,053	+7.131%
2020-07-22	1.0300	1.0400	0.8700	0.8800	-11.111%	10,149	+2.261%
2020-07-21	0.9700	1.0300	0.8701	0.9900	-2.941%	14,206	-9.101%
2020-07-20	0.9700	1.0500	0.9700	1.0200	+7.368%	21,565	-11.775%
2020-07-17	0.9450	1.0200	0.9450	0.9500	+1.064%	30,617	-5.274%
2020-07-16	0.9000	1.0000	0.8950	0.9400	+6.818%	24,380	-4.266%
2020-07-15	0.8500	0.8900	0.7700	0.8800	+8.642%	18,915	+2.261%
2020-07-14	0.8800	0.8800	0.7600	0.8100	+1.250%	21,997	+11.099%
2020-07-13	0.7350	0.8000	0.7350	0.8000	+6.667%	12,425	+12.488%
2020-07-10	0.9000	0.9000	0.6700	0.7500	+11.940%	25,282	+19.987%
2020-07-09	0.5125	0.8000	0.5125	0.6700	+3.077%	32,862	+34.313%
2020-07-07	0.6000	0.6500	0.6000	0.6500	+8.333%	6,026	+38.446%
2020-07-06	0.5900	0.6000	0.4990	0.6000	+1.695%	7,461	+49.983%
2020-07-02	0.3000	0.5900	0.2900	0.5900	+195.000%	28,595	+52.525%
2020-07-01	0.1600	0.3000	0.1600	0.2000	+33.333%	91,099	+349.950%
2020-06-30	0.1350	0.1800	0.1350	0.1500	-13.043%	12,112	+499.933%
2020-06-29	0.2100	0.2100	0.1725	0.1725	0.000%	1,078	+421.681%
2020-06-26	0.1350	0.1725	0.1350	0.1725	0.000%	497	+421.681%
2020-06-25	0.2299	0.2299	0.1400	0.1725	+22.340%	118,882	+421.681%
2020-06-22	0.1410	0.1410	0.1410	0.1410	-11.875%	201	+538.227%
2020-06-19	0.2100	0.2200	0.1450	0.1600	-20.000%	121,501	+462.438%
2020-06-17	0.1800	0.5900	0.1800	0.2000	-60.784%	32,667	+349.950%
2020-06-16	0.2000	0.5100	0.1600	0.5100	+218.750%	58,004	+76.451%
2020-06-15	0.1600	0.2100	0.1600	0.1600	-5.882%	16,445	+462.438%
2020-06-11	0.1600	0.1700	0.1600	0.1700	+6.250%	9,566	+429.353%
2020-06-10	0.1600	0.1600	0.1600	0.1600	-30.435%	100	+462.438%
2020-06-08	0.1800	0.2601	0.1800	0.2300	+43.750%	4,188	+291.261%
2020-06-02	0.1600	0.1600	0.1600	0.1600	0.000%	403	+462.438%
2020-05-29	0.1600	0.1600	0.1600	0.1600	0.000%	254	+462.438%
2020-05-27	0.1700	0.1700	0.1600	0.1600	-15.789%	8,110	+462.438%
2020-05-22	0.1900	0.1900	0.1900	0.1900	-5.047%	253	+373.632%
2020-05-18	0.5000	0.5000	0.2000	0.2001	-59.980%	2,417	+349.725%
2020-05-13	0.1850	0.5000	0.1800	0.5000	+270.370%	308	+79.980%
2020-05-12	0.1350	0.1350	0.1350	0.1350	0.000%	1,113	+566.593%
2020-05-11	0.1350	0.1350	0.1350	0.1350	-73.529%	395	+566.593%
2020-05-08	0.5100	0.5100	0.5100	0.5100	+2.000%	242	+76.451%
2020-05-05	0.5000	0.5000	0.1000	0.5000	-37.484%	320	+79.980%
2020-05-01	0.8500	0.8500	0.7998	0.7998	-11.114%	727	+12.516%
2020-04-30	0.8998	0.8998	0.1400	0.8998	+1.101%	854	+0.011%
2020-04-29	0.5000	0.9970	0.5000	0.8900	+1,383.333%	1,126	+1.112%
2020-04-28	0.0600	0.0600	0.0600	0.0600	+20.000%	1,695	+1,399.833%
2020-04-27	0.0250	0.0500	0.0250	0.0500	+150.000%	857	+1,699.800%
2020-04-24	0.0200	0.0200	0.0200	0.0200	-20.000%	483	+4,399.500%
2020-04-22	2.5000	2.5000	0.0250	0.0250	-99.000%	1,013,680	+3,499.600%
2020-04-21	2.5000	2.5000	2.5000	2.5000	0.000%	2,055,788	-64.004%
2020-04-20	2.5000	2.5000	2.5000	2.5000	0.000%	812,010	-64.004%
2020-04-16	2.5000	2.5000	2.5000	2.5000	0.000%	500,000	-64.004%
2020-04-15	2.5000	2.5000	2.5000	2.5000	0.000%	500,000	-64.004%
2020-04-14	1.2500	2.5000	1.2500	2.5000	0.000%	1,366,700	-64.004%
2020-04-13	2.5000	2.5000	2.5000	2.5000	0.000%	6,119,990	-64.004%
2020-04-09	2.5000	2.5000	2.5000	2.5000	0.000%	169,500	-64.004%
2020-04-07	2.5000	2.5000	2.5000	2.5000	0.000%	10,001,000	-64.004%
2020-04-01	2.5000	2.5000	2.5000	2.5000	0.000%	85,018	-64.004%
2020-03-31	2.5000	2.5000	2.5000	2.5000	0.000%	265,000	-64.004%
2020-03-30	2.5000	2.5000	0.8750	2.5000	0.000%	7,520,400	-64.004%
2020-03-26	2.5000	2.5000	2.5000	2.5000	0.000%	500,000	-64.004%
2020-03-25	2.5000	2.5000	2.5000	2.5000	0.000%	506,640	-64.004%
2020-03-20	2.5000	2.5000	2.5000	2.5000	0.000%	298,202	-64.004%
2020-03-18	2.5000	2.5000	2.5000	2.5000	0.000%	100,000	-64.004%
2020-03-05	2.5000	2.5000	2.5000	2.5000	0.000%	10,000	-64.004%
2020-02-28	2.5000	2.5000	2.5000	2.5000	+9,900.000%	475,000	-64.004%
2020-02-27	1.5000	1.5000	0.0250	0.0250	-99.000%	100,000	+3,499.600%
2020-02-25	2.5000	2.5000	2.5000	2.5000	0.000%	10,000	-64.004%
2020-02-24	2.5000	2.5000	2.5000	2.5000	0.000%	530,000	-64.004%
2020-02-18	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-64.004%
2020-02-13	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-64.004%
2020-02-11	2.5000	2.5000	2.5000	2.5000	0.000%	50,000	-64.004%
2020-02-10	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-64.004%
2020-02-07	2.5000	2.5000	2.5000	2.5000	+9,900.000%	120,000	-64.004%
2020-02-06	0.0250	0.0250	0.0250	0.0250	-99.000%	200,000	+3,499.600%
2020-02-05	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-64.004%
2020-02-04	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-64.004%
2020-02-03	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-64.004%
2020-01-28	2.5000	2.5000	2.5000	2.5000	0.000%	2,000	-64.004%
2020-01-27	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-64.004%
2020-01-24	2.5000	2.5000	2.5000	2.5000	0.000%	2,000	-64.004%
2020-01-16	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-64.004%
2020-01-15	2.5000	2.5000	2.5000	2.5000	0.000%	1,500,000	-64.004%
2020-01-14	2.5000	2.5000	2.5000	2.5000	0.000%	3,080	-64.004%
2020-01-13	2.5000	2.5000	2.5000	2.5000	0.000%	3,000	-64.004%
2020-01-10	2.5000	2.5000	2.5000	2.5000	0.000%	95,000	-64.004%
2020-01-09	2.5000	2.5000	2.5000	2.5000	0.000%	2,004,000	-64.004%
2020-01-08	2.5000	2.5000	2.5000	2.5000	0.000%	99,000	-64.004%
2020-01-07	2.5000	2.5000	2.5000	2.5000	0.000%	102,000	-64.004%
2020-01-06	2.5000	2.5000	2.5000	2.5000	0.000%	2,000	-64.004%
2020-01-02	2.5000	2.5000	2.5000	2.5000	0.000%	2,000,000	-64.004%
2019-12-31	2.5000	2.5000	2.5000	2.5000	0.000%	21,400,003	-64.004%
2019-12-30	2.5000	2.5000	2.5000	2.5000	0.000%	6,208,000	-64.004%
2019-12-27	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-64.004%
2019-12-23	2.5000	2.5000	2.5000	2.5000	0.000%	10,014	-64.004%
2019-12-19	2.5000	2.5000	2.5000	2.5000	0.000%	400,000	-64.004%
2019-12-18	2.5000	2.5000	2.5000	2.5000	+9,900.000%	351,000	-64.004%
2019-12-17	0.0250	0.0250	0.0250	0.0250	-99.000%	75,000	+3,499.600%
2019-12-16	2.5000	2.5000	2.5000	2.5000	+9,900.000%	10,500,000	-64.004%
2019-12-13	0.0250	0.0250	0.0250	0.0250	-99.000%	2,000	+3,499.600%
2019-12-06	2.5000	2.5000	2.5000	2.5000	+9,900.000%	410,000	-64.004%
2019-12-05	0.0250	0.0250	0.0250	0.0250	0.000%	250,000	+3,499.600%
2019-12-04	0.0250	0.0250	0.0250	0.0250	-99.000%	4,232,805	+3,499.600%
2019-11-25	2.5000	2.5000	2.5000	2.5000	0.000%	52,700	-64.004%
2019-11-19	2.5000	2.5000	2.5000	2.5000	0.000%	100,000	-64.004%
2019-11-01	2.5000	2.5000	2.5000	2.5000	0.000%	2,250,000	-64.004%
2019-10-30	2.5000	2.5000	2.5000	2.5000	0.000%	117,900	-64.004%
2019-10-29	2.5000	2.5000	2.5000	2.5000	0.000%	1,110,000	-64.004%
2019-10-21	2.5000	2.5000	2.5000	2.5000	0.000%	100,000	-64.004%
2019-10-15	2.5000	2.5000	2.5000	2.5000	0.000%	1,499,999	-64.004%
2019-10-09	2.5000	2.5000	2.5000	2.5000	0.000%	3,000,000	-64.004%
2019-10-08	2.5000	2.5000	2.5000	2.5000	0.000%	1,000,000	-64.004%
2019-10-04	2.5000	2.5000	2.5000	2.5000	0.000%	15,000,000	-64.004%
2019-10-03	2.5000	2.5000	2.5000	2.5000	0.000%	23,000,000	-64.004%
2019-10-01	2.5000	2.5000	2.5000	2.5000	0.000%	801,000	-64.004%
2019-09-30	2.5000	2.5000	2.5000	2.5000	0.000%	775,000	-64.004%
2019-09-27	2.5000	2.5000	2.5000	2.5000	0.000%	150,000	-64.004%
2019-09-26	2.5000	2.5000	2.5000	2.5000	0.000%	9,000	-64.004%
2019-09-24	2.5000	2.5000	2.5000	2.5000	0.000%	100,000	-64.004%
2019-09-09	2.5000	2.5000	2.5000	2.5000	0.000%	3,100,000	-64.004%
2019-09-06	2.5000	2.5000	2.5000	2.5000	0.000%	1,000,000	-64.004%
2019-09-03	2.5000	2.5000	2.5000	2.5000	0.000%	910,014	-64.004%
2019-08-28	2.5000	2.5000	2.5000	2.5000	0.000%	600,000	-64.004%
2019-08-27	2.5000	2.5000	2.5000	2.5000	0.000%	500,000	-64.004%
2019-08-26	2.5000	2.5000	2.5000	2.5000	0.000%	1,000,000	-64.004%
2019-08-23	2.5000	2.5000	2.5000	2.5000	0.000%	100,000	-64.004%
2019-08-21	2.5000	2.5000	2.5000	2.5000	0.000%	1,020,000	-64.004%
2019-08-15	2.5000	2.5000	2.5000	2.5000	0.000%	100,000	-64.004%
2019-08-09	2.5000	2.5000	2.5000	2.5000	0.000%	1,723,600	-64.004%
2019-08-08	2.5000	2.5000	2.5000	2.5000	0.000%	405,000	-64.004%
2019-08-07	2.5000	2.5000	2.5000	2.5000	0.000%	10,000	-64.004%
2019-08-02	2.5000	2.5000	2.5000	2.5000	0.000%	598,000	-64.004%
2019-07-31	2.5000	2.5000	2.5000	2.5000	0.000%	3,991,000	-64.004%
2019-07-30	2.5000	2.5000	2.5000	2.5000	0.000%	1,000,000	-64.004%
2019-07-29	2.5000	2.5000	2.5000	2.5000	0.000%	11,491,868	-64.004%
2019-07-25	2.5000	2.5000	2.5000	2.5000	0.000%	2,000,000	-64.004%
2019-07-24	2.5000	2.5000	2.5000	2.5000	0.000%	200,000	-64.004%
2019-07-23	2.5000	2.5000	2.5000	2.5000	0.000%	500,000	-64.004%
2019-07-22	2.5000	2.5000	2.5000	2.5000	0.000%	500,000	-64.004%
2019-07-19	2.5000	2.5000	2.5000	2.5000	0.000%	7,680,000	-64.004%
2019-07-18	2.5000	2.5000	2.5000	2.5000	0.000%	14,889,180	-64.004%
2019-07-17	2.5000	2.5000	2.5000	2.5000	0.000%	2,310,776	-64.004%
2019-07-16	2.5000	2.5000	2.5000	2.5000	0.000%	14,744,596	-64.004%
2019-07-15	2.5000	2.5000	2.5000	2.5000	0.000%	32,375,000	-64.004%
2019-07-12	3.7500	3.7500	2.5000	2.5000	0.000%	600,000	-64.004%
2019-07-11	2.5000	2.5000	2.5000	2.5000	0.000%	8,400,500	-64.004%
2019-07-10	2.5000	2.5000	2.5000	2.5000	0.000%	2,770,000	-64.004%
2019-07-09	2.5000	2.5000	2.5000	2.5000	0.000%	2,350,000	-64.004%
2019-07-08	2.5000	2.5000	2.5000	2.5000	0.000%	4,730,000	-64.004%
2019-07-05	2.5000	2.5000	2.5000	2.5000	0.000%	4,919,500	-64.004%
2019-07-03	2.5000	2.5000	2.5000	2.5000	0.000%	2,250,000	-64.004%
2019-07-02	2.5000	2.5000	2.5000	2.5000	0.000%	1,620,000	-64.004%
2019-07-01	2.5000	2.5000	2.5000	2.5000	0.000%	14,384,251	-64.004%
2019-06-28	2.5000	2.5000	2.5000	2.5000	0.000%	2,700,000	-64.004%
2019-06-27	2.5000	2.5000	2.5000	2.5000	0.000%	2,340,720	-64.004%
2019-06-26	2.5000	2.5000	2.5000	2.5000	0.000%	12,500,000	-64.004%
2019-06-25	2.5000	2.5000	2.5000	2.5000	0.000%	1,500,000	-64.004%
2019-06-24	2.5000	2.5000	2.5000	2.5000	0.000%	5,260,000	-64.004%
2019-06-21	2.5000	2.5000	2.5000	2.5000	0.000%	73,304,999	-64.004%
2019-06-20	2.5000	5.0000	2.5000	2.5000	-50.000%	340,759,172	-64.004%
2019-06-19	5.0000	5.0000	2.5000	5.0000	0.000%	10,432,376	-82.002%
2019-06-18	5.0000	5.0000	2.5000	5.0000	0.000%	1,043,004	-82.002%
2019-06-17	2.5000	5.0000	2.5000	5.0000	0.000%	1,224,230	-82.002%
2019-06-14	5.0000	5.0000	2.5000	5.0000	0.000%	18,225,184	-82.002%
2019-06-13	5.0000	5.0000	2.5000	5.0000	0.000%	3,905,632	-82.002%
2019-06-12	5.0000	5.0000	2.5000	5.0000	0.000%	2,114,025	-82.002%
2019-06-11	5.0000	5.0000	2.5000	5.0000	0.000%	4,635,710	-82.002%
2019-06-10	5.0000	5.0000	2.5000	5.0000	0.000%	1,840,372	-82.002%
2019-06-07	5.0000	5.0000	2.5000	5.0000	0.000%	5,670,176	-82.002%
2019-06-06	5.0000	5.0000	2.5000	5.0000	0.000%	2,148,538	-82.002%
2019-06-05	5.0000	5.0000	2.5000	5.0000	0.000%	4,526,452	-82.002%
2019-06-04	2.5000	5.0000	2.5000	5.0000	0.000%	13,251,524	-82.002%
2019-06-03	5.0000	5.0000	2.5000	5.0000	0.000%	11,597,248	-82.002%
2019-05-31	2.5000	5.0000	2.5000	5.0000	0.000%	2,137,898	-82.002%
2019-05-30	2.5000	5.0000	2.5000	5.0000	0.000%	3,733,756	-82.002%
2019-05-29	2.5000	5.0000	2.5000	5.0000	0.000%	15,892,719	-82.002%
2019-05-28	2.5000	5.0000	2.5000	5.0000	0.000%	1,037,116	-82.002%
2019-05-24	2.5000	5.0000	2.5000	5.0000	0.000%	10,071,998	-82.002%
2019-05-23	5.0000	5.0000	2.5000	5.0000	0.000%	1,558,828	-82.002%
2019-05-22	2.5000	5.0000	2.5000	5.0000	0.000%	737,842,100	-82.002%
2019-05-21	5.0000	5.0000	2.5000	5.0000	0.000%	2,437,957	-82.002%
2019-05-20	2.5000	5.0000	2.5000	5.0000	0.000%	9,344,134	-82.002%
2019-05-17	5.0000	5.0000	2.5000	5.0000	0.000%	1,439,004	-82.002%
2019-05-16	2.5000	5.0000	2.5000	5.0000	0.000%	15,816,328	-82.002%
2019-05-15	2.5000	5.0000	2.5000	5.0000	0.000%	6,539,192	-82.002%
2019-05-14	2.5000	5.0000	2.5000	5.0000	0.000%	5,233,267	-82.002%
2019-05-13	2.5000	5.0000	2.5000	5.0000	0.000%	24,649,084	-82.002%
2019-05-10	5.0000	5.0000	2.5000	5.0000	0.000%	18,439,398	-82.002%
2019-05-09	5.0000	5.0000	2.5000	5.0000	0.000%	987,008	-82.002%

.dark-mode .b7kqV4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7kqV4{ color: #333333; background-color: white; border: 2px solid #333333; }CLKAClikia Corp. Common Stockstock OTC

CLKA
Clikia Corp. Common Stock
stock OTC