Dark

CLIS
CLICKSTREAM CORP
stock OTC

Inactive

Mar 7, 2025

0.000001USD0.000%(0.000000)905

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	905	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	130	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	18,500	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	33,000	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,070	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	-99.000%	12,905	0.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,545	-99.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	0.000%
2025-01-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,104	-99.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	15,019	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	410	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,048	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	126,000	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,379,307	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,002,909	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	81,300	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	184,787	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	53,400	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	300,322	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	6,175	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	32,000	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	13,018	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	17,404	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	25,150	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	30,001	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	109,187	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	125,500	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	72,500	0.000%
2024-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	551,028	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,800	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,006,484	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	6,950	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	12,434	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	166,860	0.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	450	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	30,506	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	30,013	0.000%
2024-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,300	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	38,338	0.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	34,000	0.000%
2024-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2024-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	0.000%
2024-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,150	0.000%
2024-07-22	0.000010	0.000010	0.000001	0.000001	0.000%	187,000	0.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,881	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,450	0.000%
2024-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,400	0.000%
2024-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	58,900	0.000%
2024-05-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,149	0.000%
2024-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	17,610	0.000%
2024-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,599	0.000%
2024-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	181,178	0.000%
2024-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,550	0.000%
2024-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	30,900	0.000%
2024-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,200	0.000%
2024-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-04-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	4,635	0.000%
2024-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	497,223	0.000%
2024-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	160,100	0.000%
2024-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	61,834	0.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	0.000%
2024-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2024-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-02-29	0.000001	0.000001	0.000001	0.000001	0.000%	11,700	0.000%
2024-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,050	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2024-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	592	0.000%
2024-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	228,700	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	140,956	0.000%
2024-01-19	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2024-01-11	0.000001	0.000001	0.000001	0.000001	0.000%	177	0.000%
2024-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	46,750	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	7,928	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	135	0.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	50,829	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	26,428	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	58,250	0.000%
2023-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	19,511	0.000%
2023-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	211,029	0.000%
2023-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	172,760	0.000%
2023-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	152,000	0.000%
2023-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,848	0.000%
2023-11-16	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2023-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	467	0.000%
2023-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2023-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2023-10-12	0.000001	0.000001	0.000001	0.000001	0.000%	20,200	0.000%
2023-10-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2023-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	4,200	0.000%
2023-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	6,020	0.000%
2023-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	95,347	0.000%
2023-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2023-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,150	0.000%
2023-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,071	0.000%
2023-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2023-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2023-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	124,000	0.000%
2023-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2023-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-07-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-07-13	0.000001	0.000001	0.000001	0.000001	-90.000%	250	0.000%
2023-06-27	0.000010	0.000010	0.000010	0.000010	+900.000%	950	-90.000%
2023-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-06-15	0.000100	0.000100	0.000001	0.000001	0.000%	100,549	0.000%
2023-06-12	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2023-06-09	0.000300	0.000300	0.000100	0.000100	-66.667%	208,929	-99.000%
2023-06-07	0.000300	0.000300	0.000300	0.000300	-90.000%	1,000	-99.667%
2023-06-02	0.000100	0.003000	0.000100	0.003000	+2,900.000%	6,865	-99.967%
2023-05-31	0.000100	0.000100	0.000100	0.000100	-66.667%	20,000	-99.000%
2023-05-25	0.000300	0.000300	0.000300	0.000300	0.000%	133,100	-99.667%
2023-05-22	0.000300	0.000300	0.000300	0.000300	+200.000%	200	-99.667%
2023-05-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	33,300	-99.000%
2023-05-16	0.000001	0.002500	0.000001	0.000001	-99.967%	339,911	0.000%
2023-04-14	0.000300	0.003000	0.000300	0.003000	+900.000%	32,000	-99.967%
2023-04-12	0.000100	0.003000	0.000100	0.000300	+2,900.000%	78,261	-99.667%
2023-04-11	0.000010	0.000010	0.000010	0.000010	+900.000%	100	-90.000%
2023-04-05	0.000001	0.000001	0.000001	0.000001	-99.667%	200	0.000%
2023-03-30	0.000300	0.000300	0.000300	0.000300	+50.000%	1,000	-99.667%
2023-03-29	0.000100	0.000200	0.000100	0.000200	0.000%	22,700	-99.500%
2023-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	10,200	-99.500%
2023-03-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,250	-99.500%
2023-03-20	0.000200	0.000200	0.000200	0.000200	0.000%	612	-99.500%
2023-03-17	0.000200	0.000200	0.000200	0.000200	0.000%	35,000	-99.500%
2023-03-14	0.000300	0.000300	0.000200	0.000200	-33.333%	153,300	-99.500%
2023-03-13	0.000300	0.000300	0.000100	0.000300	+200.000%	13,300	-99.667%
2023-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	27,630	-99.000%
2023-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	22,000	-99.000%
2023-03-06	0.000100	0.000100	0.000100	0.000100	-50.000%	36,170	-99.000%
2023-03-02	0.000100	0.000200	0.000100	0.000200	+100.000%	820	-99.500%
2023-03-01	0.000100	0.000200	0.000100	0.000100	0.000%	13,887	-99.000%
2023-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	250	-99.000%
2023-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	-99.000%
2023-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	400	-99.000%
2023-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,291	-99.000%
2023-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	12,136	-99.000%
2023-02-17	0.000100	0.000100	0.000100	0.000100	-95.000%	1,000	-99.000%
2023-02-15	0.002100	0.002100	0.002000	0.002000	-42.857%	75,000	-99.950%
2023-02-14	0.003000	0.003500	0.003000	0.003500	0.000%	50,000	-99.971%
2023-02-13	0.002100	0.003500	0.000100	0.003500	+66.667%	1,153,934	-99.971%
2023-02-09	0.002100	0.002100	0.002100	0.002100	0.000%	2,000	-99.952%
2023-02-03	0.002100	0.002100	0.002100	0.002100	0.000%	2,000	-99.952%
2023-02-02	0.002100	0.002100	0.002100	0.002100	-46.154%	32,300	-99.952%
2023-02-01	0.003900	0.003900	0.003900	0.003900	0.000%	22,000	-99.974%
2023-01-31	0.002000	0.003900	0.002000	0.003900	+30.000%	98,558	-99.974%
2023-01-30	0.003000	0.003000	0.003000	0.003000	+50.000%	2,942	-99.967%
2023-01-27	0.002100	0.002100	0.002000	0.002000	0.000%	63,339	-99.950%
2023-01-26	0.000100	0.002000	0.000100	0.002000	0.000%	76,907	-99.950%
2023-01-23	0.002000	0.002000	0.002000	0.002000	-4.762%	120,000	-99.950%
2023-01-20	0.002100	0.002100	0.002100	0.002100	-53.333%	5,500	-99.952%
2023-01-18	0.004000	0.004500	0.003200	0.004500	+12.500%	341,955	-99.978%
2023-01-17	0.004100	0.004100	0.003500	0.004000	+8.108%	858,439	-99.975%
2023-01-13	0.004500	0.004500	0.003500	0.003700	0.000%	494,705	-99.973%
2023-01-12	0.003650	0.003700	0.003300	0.003700	+8.824%	346,597	-99.973%
2023-01-11	0.004000	0.004000	0.003300	0.003400	-22.727%	4,331,930	-99.971%
2023-01-10	0.004000	0.004500	0.004000	0.004400	+10.000%	17,143	-99.977%
2023-01-09	0.004600	0.004600	0.004000	0.004000	0.000%	93,432	-99.975%
2023-01-06	0.004400	0.004400	0.004000	0.004000	-11.111%	679,295	-99.975%
2023-01-05	0.004000	0.004600	0.004000	0.004500	+12.500%	1,005,726	-99.978%
2023-01-04	0.004600	0.004600	0.004000	0.004000	0.000%	1,816,825	-99.975%
2023-01-03	0.004700	0.004700	0.004000	0.004000	0.000%	929,178	-99.975%
2022-12-30	0.003200	0.004800	0.003200	0.004000	+5.263%	541,821	-99.975%
2022-12-29	0.003800	0.004250	0.003600	0.003800	-5.000%	1,102,077	-99.974%
2022-12-28	0.003700	0.004500	0.003700	0.004000	-2.439%	596,002	-99.975%
2022-12-27	0.004500	0.005500	0.004000	0.004100	+10.811%	614,878	-99.976%
2022-12-23	0.003700	0.003700	0.003700	0.003700	-21.277%	6,000	-99.973%
2022-12-22	0.005000	0.005000	0.004000	0.004700	0.000%	275,958	-99.979%
2022-12-21	0.004300	0.004700	0.004000	0.004700	+11.905%	524,655	-99.979%
2022-12-20	0.003700	0.004700	0.003700	0.004200	+5.000%	228,564	-99.976%
2022-12-19	0.005000	0.005000	0.003300	0.004000	-20.000%	1,405,178	-99.975%
2022-12-16	0.005000	0.005000	0.004300	0.005000	0.000%	28,530	-99.980%
2022-12-15	0.005000	0.005000	0.005000	0.005000	0.000%	108,833	-99.980%
2022-12-14	0.005200	0.005500	0.004500	0.005000	+4.167%	992,773	-99.980%
2022-12-13	0.004800	0.005200	0.004800	0.004800	-9.434%	490,849	-99.979%
2022-12-12	0.005000	0.005500	0.004800	0.005300	-3.636%	756,490	-99.981%
2022-12-09	0.005500	0.005500	0.005000	0.005500	+1.852%	103,605	-99.982%
2022-12-08	0.005500	0.005500	0.005000	0.005400	-27.027%	320,133	-99.981%
2022-12-02	0.007100	0.007900	0.006700	0.007400	-6.329%	1,678,264	-99.986%
2022-12-01	0.008000	0.008000	0.006750	0.007900	0.000%	1,126,414	-99.987%
2022-11-30	0.006500	0.007900	0.006500	0.007900	+12.857%	2,393,364	-99.987%
2022-11-29	0.007500	0.007500	0.006500	0.007000	+3.704%	565,250	-99.986%
2022-11-28	0.007000	0.007300	0.006500	0.006750	-3.571%	1,184,463	-99.985%
2022-11-25	0.006500	0.007000	0.006500	0.007000	+7.692%	619,827	-99.986%
2022-11-23	0.007000	0.007000	0.006500	0.006500	0.000%	1,773,603	-99.985%
2022-11-22	0.005600	0.006500	0.005600	0.006500	+8.333%	1,126,538	-99.985%
2022-11-21	0.006400	0.006500	0.005600	0.006000	-14.286%	734,499	-99.983%
2022-11-18	0.007000	0.007000	0.005800	0.007000	+6.061%	1,255,441	-99.986%
2022-11-17	0.007000	0.007500	0.005600	0.006600	-5.714%	1,003,870	-99.985%
2022-11-16	0.007900	0.007900	0.006000	0.007000	-10.256%	1,150,667	-99.986%
2022-11-15	0.007000	0.008000	0.006100	0.007800	+13.043%	2,767,311	-99.987%
2022-11-14	0.005000	0.007000	0.005000	0.006900	+18.966%	1,742,407	-99.986%
2022-11-11	0.006000	0.006000	0.005800	0.005800	-17.143%	1,613,308	-99.983%
2022-11-10	0.006000	0.007000	0.005000	0.007000	+16.667%	1,949,650	-99.986%
2022-11-09	0.005000	0.006200	0.005000	0.006000	+5.263%	1,215,780	-99.983%
2022-11-08	0.005000	0.006000	0.005000	0.005700	-3.390%	392,210	-99.982%
2022-11-07	0.005000	0.006000	0.005000	0.005900	+3.509%	783,626	-99.983%
2022-11-04	0.006800	0.006800	0.005700	0.005700	-5.000%	773,607	-99.982%
2022-11-03	0.006000	0.006400	0.005700	0.006000	0.000%	448,285	-99.983%
2022-11-02	0.006000	0.006000	0.005600	0.006000	+3.448%	701,224	-99.983%
2022-11-01	0.005000	0.006000	0.005000	0.005800	-3.333%	807,262	-99.983%
2022-10-31	0.006000	0.006400	0.005800	0.006000	0.000%	1,115,184	-99.983%
2022-10-28	0.006300	0.007700	0.005600	0.006000	-4.762%	6,180,212	-99.983%
2022-10-27	0.006500	0.009000	0.006000	0.006300	+5.000%	10,664,157	-99.984%
2022-10-26	0.006000	0.007800	0.006000	0.006000	0.000%	1,246,438	-99.983%
2022-10-25	0.007450	0.007500	0.005500	0.006000	0.000%	2,680,745	-99.983%
2022-10-24	0.006800	0.007000	0.005500	0.006000	-9.091%	2,110,618	-99.983%
2022-10-21	0.008000	0.008000	0.006500	0.006600	-5.714%	2,851,772	-99.985%
2022-10-20	0.009700	0.009700	0.006300	0.007000	-27.083%	6,553,221	-99.986%
2022-10-19	0.007500	0.009600	0.006500	0.009600	+28.000%	329,656	-99.990%
2022-10-18	0.006300	0.008600	0.006300	0.007500	-5.660%	60,878	-99.987%
2022-10-17	0.007500	0.009700	0.006100	0.007950	-6.471%	1,841,727	-99.987%
2022-10-14	0.009500	0.009500	0.008200	0.008500	0.000%	1,222,629	-99.988%
2022-10-13	0.011000	0.011000	0.007500	0.008500	-15.000%	1,814,234	-99.988%
2022-10-12	0.010000	0.011000	0.009000	0.010000	0.000%	807,264	-99.990%
2022-10-11	0.009500	0.010000	0.009100	0.010000	-9.091%	626,428	-99.990%
2022-10-10	0.009000	0.011700	0.009000	0.011000	+25.000%	96,951	-99.991%
2022-10-07	0.009000	0.011700	0.008800	0.008800	-2.222%	334,069	-99.989%
2022-10-06	0.011800	0.011800	0.009000	0.009000	-18.182%	307,936	-99.989%
2022-10-05	0.008500	0.011600	0.008500	0.011000	+27.907%	1,775,569	-99.991%
2022-10-04	0.010150	0.010500	0.008600	0.008600	-18.095%	733,198	-99.988%
2022-10-03	0.013900	0.013900	0.009100	0.010500	-25.000%	729,690	-99.990%
2022-09-30	0.008000	0.020600	0.007000	0.014000	+59.091%	2,463,520	-99.993%
2022-09-29	0.009000	0.009000	0.007800	0.008800	-2.222%	215,000	-99.989%
2022-09-28	0.011000	0.011000	0.007800	0.009000	-18.182%	245,620	-99.989%
2022-09-27	0.009250	0.011400	0.006500	0.011000	-4.348%	125,558	-99.991%
2022-09-26	0.009000	0.011500	0.006100	0.011500	-4.167%	434,600	-99.991%
2022-09-23	0.014500	0.015000	0.009100	0.012000	+14.286%	127,964	-99.992%
2022-09-22	0.007000	0.011000	0.007000	0.010500	+32.911%	1,047,085	-99.990%
2022-09-21	0.008500	0.008800	0.007900	0.007900	-3.067%	446,878	-99.987%
2022-09-20	0.008000	0.008800	0.007500	0.008150	+1.875%	1,042,225	-99.988%
2022-09-19	0.008800	0.008800	0.008000	0.008000	-11.111%	156,880	-99.988%
2022-09-16	0.009450	0.009700	0.008000	0.009000	-1.099%	514,879	-99.989%
2022-09-15	0.010000	0.010000	0.009100	0.009100	-9.000%	746,270	-99.989%
2022-09-14	0.011000	0.011000	0.009000	0.010000	-9.091%	890,260	-99.990%
2022-09-13	0.010500	0.011000	0.010000	0.011000	+1.852%	1,193,092	-99.991%
2022-09-12	0.010450	0.010900	0.010000	0.010800	+10.204%	212,196	-99.991%
2022-09-09	0.011000	0.012000	0.009700	0.009800	-10.909%	2,184,147	-99.990%
2022-09-08	0.018000	0.018000	0.009600	0.011000	-31.250%	8,189,710	-99.991%
2022-09-07	0.021200	0.021200	0.015000	0.016000	-20.000%	1,203,457	-99.994%
2022-09-06	0.022500	0.022500	0.015700	0.020000	0.000%	106,202	-99.995%
2022-09-02	0.023900	0.023900	0.020000	0.020000	-0.498%	112,673	-99.995%
2022-09-01	0.019400	0.027800	0.017700	0.020100	-19.600%	308,051	-99.995%
2022-08-31	0.024800	0.028000	0.020000	0.025000	+25.000%	1,337,485	-99.996%
2022-08-30	0.023000	0.030000	0.018000	0.020000	-36.508%	1,224,958	-99.995%
2022-08-29	0.026000	0.034000	0.022200	0.031500	+10.526%	1,008,287	-99.997%
2022-08-26	0.011700	0.035800	0.011700	0.028500	+147.826%	3,629,207	-99.996%
2022-08-25	0.011000	0.011700	0.007500	0.011500	+11.650%	216,610	-99.991%
2022-08-24	0.008500	0.011600	0.006900	0.010300	+21.176%	507,536	-99.990%
2022-08-23	0.007050	0.008500	0.006500	0.008500	+30.769%	791,590	-99.988%
2022-08-22	0.007000	0.007500	0.006500	0.006500	-8.451%	359,804	-99.985%
2022-08-19	0.007300	0.007300	0.007100	0.007100	-4.054%	111,980	-99.986%
2022-08-18	0.007800	0.008200	0.007400	0.007400	-5.128%	330,090	-99.986%
2022-08-17	0.008400	0.008400	0.006150	0.007800	-7.143%	1,925,437	-99.987%
2022-08-16	0.007200	0.008800	0.007200	0.008400	+4.348%	116,110	-99.988%
2022-08-15	0.007200	0.008800	0.007200	0.008050	-5.294%	129,509	-99.988%
2022-08-12	0.007500	0.008500	0.007000	0.008500	+18.056%	2,721,897	-99.988%
2022-08-11	0.006200	0.007500	0.006200	0.007200	+16.129%	2,255,706	-99.986%
2022-08-10	0.006950	0.006950	0.006000	0.006200	-11.429%	747,723	-99.984%
2022-08-09	0.005500	0.007500	0.005500	0.007000	-6.667%	119,850	-99.986%
2022-08-08	0.007000	0.008000	0.006000	0.007500	-6.250%	1,326,648	-99.987%
2022-08-05	0.007800	0.008000	0.007800	0.008000	+6.667%	28,075	-99.988%
2022-08-04	0.007000	0.007500	0.007000	0.007500	+1.351%	139,245	-99.987%
2022-08-03	0.007550	0.007550	0.007300	0.007400	+0.680%	166,284	-99.986%
2022-08-02	0.007000	0.008000	0.007000	0.007350	+2.083%	350,175	-99.986%
2022-08-01	0.007800	0.007800	0.007000	0.007200	-0.690%	582,790	-99.986%
2022-07-29	0.007000	0.007500	0.007000	0.007250	-3.333%	163,998	-99.986%
2022-07-28	0.007400	0.007800	0.007400	0.007500	0.000%	190,728	-99.987%
2022-07-27	0.008000	0.008000	0.007500	0.007500	-6.250%	126,790	-99.987%
2022-07-26	0.006000	0.008000	0.006000	0.008000	+6.667%	214,194	-99.988%
2022-07-25	0.007700	0.007700	0.007500	0.007500	+1.351%	750,796	-99.987%
2022-07-22	0.007000	0.007400	0.007000	0.007400	-5.128%	3,520	-99.986%
2022-07-21	0.008000	0.008000	0.007300	0.007800	+2.632%	496,282	-99.987%
2022-07-20	0.007400	0.008000	0.007000	0.007600	-5.000%	834,800	-99.987%
2022-07-19	0.008000	0.008000	0.008000	0.008000	0.000%	58,501	-99.988%
2022-07-18	0.007400	0.008000	0.007400	0.008000	+1.266%	170,247	-99.988%
2022-07-15	0.007500	0.007900	0.007400	0.007900	0.000%	63,500	-99.987%
2022-07-14	0.007650	0.007900	0.007500	0.007900	+6.040%	214,128	-99.987%
2022-07-13	0.006500	0.008100	0.006500	0.007450	-9.146%	295,750	-99.987%
2022-07-12	0.007500	0.008200	0.007500	0.008200	+9.333%	240,464	-99.988%
2022-07-11	0.008300	0.008500	0.007500	0.007500	-9.639%	570,368	-99.987%
2022-07-08	0.008500	0.008500	0.007500	0.008300	-2.353%	122,500	-99.988%
2022-07-07	0.009000	0.009000	0.007500	0.008500	-4.494%	258,734	-99.988%
2022-07-06	0.011500	0.011500	0.007500	0.008900	-19.091%	271,268	-99.989%
2022-07-05	0.011200	0.011500	0.009500	0.011000	-1.786%	55,629	-99.991%
2022-07-01	0.007700	0.011600	0.007000	0.011200	+60.000%	419,961	-99.991%
2022-06-30	0.008000	0.008000	0.007000	0.007000	-12.500%	4,158,789	-99.986%
2022-06-29	0.008600	0.009000	0.005000	0.008000	-5.882%	2,167,500	-99.988%
2022-06-28	0.007000	0.010300	0.007000	0.008500	+3.659%	1,070,668	-99.988%
2022-06-27	0.009300	0.009700	0.008200	0.008200	-18.000%	5,271,515	-99.988%
2022-06-24	0.011000	0.011000	0.010000	0.010000	0.000%	3,157,411	-99.990%
2022-06-23	0.013000	0.013000	0.010000	0.010000	-23.077%	2,594,257	-99.990%
2022-06-22	0.015500	0.015500	0.011200	0.013000	-21.212%	790,441	-99.992%
2022-06-21	0.015800	0.016500	0.015300	0.016500	+6.452%	108,935	-99.994%
2022-06-17	0.016800	0.018400	0.015100	0.015500	-9.091%	115,520	-99.994%
2022-06-16	0.016750	0.018300	0.015700	0.017050	+0.294%	14,505	-99.994%
2022-06-15	0.017000	0.017550	0.013800	0.017000	-2.857%	269,248	-99.994%
2022-06-14	0.017700	0.018400	0.017000	0.017500	+2.941%	114,030	-99.994%
2022-06-13	0.018800	0.019500	0.017000	0.017000	-12.821%	204,102	-99.994%
2022-06-10	0.019500	0.019500	0.017000	0.019500	0.000%	42,313	-99.995%
2022-06-09	0.018000	0.019500	0.017000	0.019500	+2.632%	216,659	-99.995%
2022-06-08	0.030000	0.030000	0.017000	0.019000	0.000%	156,333	-99.995%
2022-06-07	0.013700	0.020000	0.013700	0.019000	-5.000%	285,918	-99.995%
2022-06-06	0.018000	0.021000	0.016700	0.020000	-0.498%	190,757	-99.995%
2022-06-03	0.020000	0.021000	0.020000	0.020100	+0.500%	190,247	-99.995%
2022-06-02	0.019000	0.021000	0.017800	0.020000	+6.952%	437,660	-99.995%
2022-06-01	0.020000	0.020000	0.018000	0.018700	-10.952%	75,940	-99.995%
2022-05-31	0.018000	0.021000	0.018000	0.021000	+5.000%	116,908	-99.995%
2022-05-27	0.019000	0.020000	0.019000	0.020000	+5.263%	110,140	-99.995%
2022-05-26	0.019000	0.023500	0.019000	0.019000	-5.000%	318,835	-99.995%
2022-05-25	0.019000	0.022500	0.019000	0.020000	+7.817%	235,363	-99.995%
2022-05-24	0.020350	0.020500	0.018550	0.018550	-14.908%	100,770	-99.995%
2022-05-23	0.020000	0.021800	0.019000	0.021800	-3.111%	425,973	-99.995%
2022-05-20	0.022000	0.022500	0.020000	0.022500	0.000%	125,188	-99.996%
2022-05-19	0.022000	0.024000	0.020000	0.022500	+2.273%	184,175	-99.996%
2022-05-18	0.030000	0.030000	0.020000	0.022000	+10.000%	199,200	-99.995%
2022-05-17	0.019500	0.020000	0.018500	0.020000	-2.439%	111,803	-99.995%
2022-05-16	0.020500	0.020500	0.018000	0.020500	-0.966%	241,801	-99.995%
2022-05-13	0.019800	0.025000	0.018000	0.020700	+11.892%	182,570	-99.995%
2022-05-12	0.027000	0.027000	0.018000	0.018500	-7.500%	144,254	-99.995%
2022-05-11	0.010200	0.022400	0.010200	0.020000	-6.977%	269,003	-99.995%
2022-05-10	0.022000	0.022400	0.020000	0.021500	-2.715%	296,704	-99.995%
2022-05-09	0.021000	0.027000	0.021000	0.022100	-11.600%	183,681	-99.995%
2022-05-06	0.025000	0.027000	0.025000	0.025000	-7.407%	250,038	-99.996%
2022-05-05	0.025000	0.027000	0.025000	0.027000	+8.000%	56,410	-99.996%
2022-05-04	0.021000	0.027900	0.021000	0.025000	-10.394%	467,348	-99.996%
2022-05-03	0.026000	0.028500	0.026000	0.027900	-0.357%	190,854	-99.996%
2022-05-02	0.028000	0.031500	0.026000	0.028000	0.000%	422,801	-99.996%
2022-04-29	0.029600	0.032000	0.027200	0.028000	-12.500%	135,688	-99.996%
2022-04-28	0.026600	0.032000	0.025000	0.032000	-3.030%	199,121	-99.997%
2022-04-27	0.025500	0.035000	0.025500	0.033000	+29.412%	712,792	-99.997%
2022-04-26	0.027000	0.028900	0.025500	0.025500	-4.673%	853,105	-99.996%
2022-04-25	0.029500	0.029500	0.025400	0.026750	-7.759%	276,843	-99.996%
2022-04-22	0.031000	0.031000	0.025400	0.029000	-3.010%	219,872	-99.997%

.dark-mode .NsfHg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsfHg9{ color: #333333; background-color: white; border: 2px solid #333333; }CLISCLICKSTREAM CORPstock OTC

CLIS
CLICKSTREAM CORP
stock OTC